Hot Features
프리미엄
BlackRock Institutional Trust Company N.A. (ISQ8)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739309220 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1739222820 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738963620 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738877220 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738790820 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738704420 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738618020 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738358820 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738272420 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738186020 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738099620 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738013220 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1737754020 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1737667620 | 102.06 | 5.85 | 6.08 | 102.06 | 102.06 | 102.06 | 6 |
| 1737581220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737494820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737408420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737149220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737062820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736976420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736890020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736803620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736544420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736458020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736371620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736285220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736198820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735939620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735853220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735594020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735334820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734989220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734730020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734643620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734557220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734470820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734384420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734125220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734038820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733952420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733866020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733779620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733520420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733434020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733347620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733261220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1733174820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732915620 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732829220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732742820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732656420 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732570020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732310820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732224420 | 96.21 | 9.36 | 10.78 | 96.21 | 96.21 | 96.21 | 360 |
| 1732086000 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1731999600 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1731913200 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1731654000 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1731567600 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1731481200 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1731394800 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
