BlackRock Institutional Trust Company NA【ISQ1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Institutional Trust Company NA (ISQ1)
BlackRock Institutional Trust Company NA (ISQ1) 과거

BlackRock Institutional Trust Company NA (ISQ1)

217.80

2.30

(1.07%)

마감 04 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	227.3	0	0.00	227.3	227.3	227.3	0
1735853220	227.3	0	0.00	227.3	227.3	227.3	0
1735594020	227.3	0	0.00	227.3	227.3	227.3	0
1735334820	227.3	0	0.00	227.3	227.3	227.3	0
1734989220	227.3	0	0.00	227.3	227.3	227.3	0
1734730020	227.3	0	0.00	227.3	227.3	227.3	0
1734643620	227.3	0	0.00	227.3	227.3	227.3	0
1734557220	227.3	0	0.00	227.3	227.3	227.3	0
1734470820	227.3	0	0.00	227.3	227.3	227.3	0
1734384420	227.3	0	0.00	227.3	227.3	227.3	0
1734125220	227.3	0	0.00	227.3	227.3	227.3	0
1734038820	227.3	0	0.00	227.3	227.3	227.3	0
1733952420	227.3	-3.05	-1.32	225.55	227.3	225.55	20
1733866020	230.35	0	0.00	230.35	230.35	230.35	0
1733779620	230.35	0	0.00	230.35	230.35	230.35	0
1733520420	230.35	0	0.00	230.35	230.35	230.35	0
1733434020	230.35	0	0.00	230.35	230.35	230.35	0
1733347620	230.35	0	0.00	230.35	230.35	230.35	0
1733261220	230.35	0	0.00	230.35	230.35	230.35	0
1733174820	230.35	0	0.00	230.35	230.35	230.35	0
1732915620	230.35	9.75	4.42	230.35	230.35	230.35	30
1732829220	220.6	0	0.00	220.6	220.6	220.6	0
1732742820	220.6	0	0.00	220.6	220.6	220.6	0
1732656420	220.6	0	0.00	220.6	220.6	220.6	0
1732570020	220.6	0	0.00	220.6	220.6	220.6	0
1732310820	220.6	0	0.00	220.6	220.6	220.6	0
1732224420	220.6	-0.25	-0.11	220.6	220.6	220.6	45
1732138020	220.85	0	0.00	220.85	220.85	220.85	0
1732051620	220.85	0	0.00	220.85	220.85	220.85	0
1731965220	220.85	0	0.00	220.85	220.85	220.85	0
1731706020	220.85	0	0.00	220.85	220.85	220.85	0
1731619620	220.85	0	0.00	220.85	220.85	220.85	0
1731533220	220.85	0	0.00	220.85	220.85	220.85	0
1731446820	220.85	0	0.00	220.85	220.85	220.85	0
1731360420	220.85	0	0.00	220.85	220.85	220.85	0
1731101220	220.85	17.3	8.50	220.85	220.85	220.85	95
1731014760	203.55	0	0.00	203.55	203.55	203.55	0
1730928360	203.55	0	0.00	203.55	203.55	203.55	0
1730841960	203.55	0	0.00	203.55	203.55	203.55	0
1730755560	203.55	0	0.00	203.55	203.55	203.55	0
1730496360	203.55	0	0.00	203.55	203.55	203.55	0
1730409960	203.55	0	0.00	203.55	203.55	203.55	0
1730323560	203.55	0	0.00	203.55	203.55	203.55	0
1730237160	203.55	0	0.00	203.55	203.55	203.55	0
1730150760	203.55	6.67	3.39	203.55	203.55	203.55	2
1729839600	196.88	0	0.00	196.88	196.88	196.88	0
1729753200	196.88	0	0.00	196.88	196.88	196.88	0
1729666800	196.88	0	0.00	196.88	196.88	196.88	0
1729580400	196.88	0	0.00	196.88	196.88	196.88	0
1729494000	196.88	0	0.00	196.88	196.88	196.88	0
1729234800	196.88	0	0.00	196.88	196.88	196.88	0
1729148400	196.88	0	0.00	196.88	196.88	196.88	0
1729062000	196.88	0	0.00	196.88	196.88	196.88	0
1728975600	196.88	0	0.00	196.88	196.88	196.88	0
1728889200	196.88	0	0.00	196.88	196.88	196.88	0
1728630000	196.88	0	0.00	196.88	196.88	196.88	0
1728543600	196.88	0	0.00	196.88	196.88	196.88	0
1728457200	196.88	0	0.00	196.88	196.88	196.88	0
1728370800	196.88	0	0.00	196.88	196.88	196.88	0
1728284400	196.88	0	0.00	196.88	196.88	196.88	0
1728025200	196.88	0	0.00	196.88	196.88	196.88	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관