ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,388.91
-0.61%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Ishares Iv Plc (IS07)

  7. Ishares Iv Plc (IS07) 과거

Ishares Iv Plc

Ishares Iv Plc (IS07)

TG
9.022
0.00
( 0.00% )
업데이트: 17:05:07
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17327428209.0230.020.269.0239.0239.0236400
17326564209-0.05-0.539991
17325700209.0480.182.019.0559.0829.048610
17323108208.869999900.008.86999998.86999998.86999990
17322244208.869999900.008.86999998.86999998.86999990
17321380208.86999990.090.988.8588.86999998.858199
17320516208.784-0.1-1.148.7918.7918.7841166
17319651608.88500.008.8858.8858.8850
17317059608.885-0.1-1.098.8978.8978.885736
17316195608.9830.040.448.9618.9838.96115
17315332208.94400.008.9448.9448.9440
17314468208.944-0.09-1.038.9738.9738.944201
17313604209.0370.080.889.029.0379.02254
17311011608.95800.008.9588.9588.9580
17310147608.9580.273.078.9648.9648.958111
17309283608.69100.008.6918.6918.6910
17308419608.6910.060.648.6788.6918.678589
17307555608.6359999-0.01-0.088.63599998.63599998.635999957
17304963608.643-0.04-0.518.6358.7048.635154
17304063608.686999900.008.68699998.68699998.68699990
17303199608.686999900.008.68699998.68699998.68699990
17302335608.686999900.008.68699998.68699998.68699990
17301471608.686999900.008.68699998.68699998.68699990
17298879608.686999900.008.68699998.68699998.68699990
17298015608.6869999-0.09-0.978.68699998.68699998.68699991
17297151608.772-0.02-0.238.7998.7998.77269
17296287608.792-0.06-0.718.7928.7928.7922000
17295423608.8550.091.078.8558.8558.8559
17292831608.760999900.008.76099998.76099998.76099990
17291967608.760999900.008.76099998.76099998.76099990
17291103608.7609999-0.08-0.888.76099998.76099998.76099991622
17290239608.8390.242.748.8438.8438.839188
17289375608.60300.008.6038.6038.6030
17286783608.60300.008.6038.6038.6030
17285919608.60300.008.6038.6038.6030
17285055608.60300.008.6038.6038.6030
17284191608.603-0.04-0.418.6038.6038.6031
17283327608.6380.020.178.6888.7238.63898
17280736208.622999900.008.62299998.62299998.62299990
17279872208.622999900.008.62299998.62299998.62299990
17279008208.622999900.008.62299998.62299998.62299990
17278144208.6229999-0.01-0.068.68099998.68099998.586181
17277280208.628-0.11-1.218.6288.6288.62858
17274687608.73400.008.7348.7348.7340
17273823608.7340.11.218.7348.7348.734175
17272959608.6300.008.638.638.630
17272095608.63-0.01-0.108.638.638.631
17271231608.638999900.008.6448.6448.638999961
17268640208.63899990.151.818.63899998.63899998.638999910
17267776208.48500.008.4858.4858.4850
17266912208.48500.008.4858.4858.4850
17266048208.48500.008.4858.4858.4850
17265184208.4850.11.258.4928.4928.48510
17262591608.3800.008.388.388.380
17261727608.380.11.178.37299998.388.3729999270
17260863608.28300.008.2838.2838.2830
17259999608.2830.030.348.2838.2838.283150
17259136208.255-0.13-1.498.2348.2998.23452
17256543608.3800.008.388.388.380
17255679608.38-0.05-0.578.388.388.3820
17254815608.42800.008.4288.4288.4280
17253951608.428-0.15-1.718.56199998.57799998.42827
17253087608.57499990.11.148.5558.5838.54170981
17250496208.47800.008.4788.4788.4780
17249632208.47800.008.4788.4788.4780
17248768208.47800.008.4788.4788.4780

최근 히스토리

TG
IS07
Ishares Iv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유