Hot Features
프리미엄
BlackRock Institutional Trust Company N.A. (IRU9)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727466600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1727380200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1727293800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1727207400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1727121000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726861800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726775400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726689000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726602600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726516200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726257000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726170600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1726084200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725997800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725911400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725652200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725565800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725479400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725393000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725306600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1725047400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724961000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724874600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724788200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724701800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724442600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724356200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724269800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724183400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1724097000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723837800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723751400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723665000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723578600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723492200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723233000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723146600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1723060200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722973800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722887400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722628200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722541800 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722455400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722369000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722282600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1722023400 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1721937000 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1721850600 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
| 1721764200 | 98.4872 | 0 | 0.00 | 98.4872 | 98.4872 | 98.4872 | 0 |
