Invesco Markets II Plc【IQSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (IQSE)
Invesco Markets II Plc (IQSE) 과거

Invesco Markets II Plc (IQSE)

76.01

0.00

( 0.00% )

업데이트: 21:57:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	75.819999	-0.27	-0.35	75.959999	75.959999	75.819999	19
1740432420	76.09	-1.49	-1.92	76.48	76.66	76.09	102
1740173220	77.58	0.35	0.45	77.4	77.58	77.4	1804
1740086820	77.23	-0.35	-0.45	77.23	77.23	77.23	26
1740000420	77.58	0	0.00	77.58	77.58	77.58	0
1739914020	77.58	0.01	0.01	77.58	77.58	77.58	1
1739827620	77.569999	0.1	0.13	77.47	77.63	77.47	68
1739568420	77.47	0.3	0.39	77.459999	77.54	77.459999	62
1739482020	77.17	0.16	0.21	77.03	77.17	76.77	910
1739395620	77.01	0	0.00	77.01	77.01	77.01	0
1739309220	77.01	-0.17	-0.22	77.12	77.16	77.01	169
1739222820	77.18	-0.42	-0.54	77.17	77.36	77.17	251
1738963620	77.599999	0.04	0.05	77.52	77.599999	77.52	65
1738877220	77.56	0.97	1.27	77.38	77.56	77.37	64
1738790820	76.59	0.66	0.87	76.3	76.59	76.3	181
1738704420	75.93	-0.57	-0.75	75.93	75.93	75.93	1
1738618020	76.5	-1.13	-1.46	75.739999	76.5	75.56	403
1738358820	77.63	0.32	0.41	77.63	77.63	77.63	13
1738272420	77.31	0.04	0.05	77.31	77.31	77.31	12
1738186020	77.27	0.44	0.57	77.27	77.27	77.27	60
1738099620	76.83	0.32	0.42	76.83	76.83	76.83	10
1738013220	76.51	-1.34	-1.72	77.01	77.01	76.3	145
1737754020	77.849999	0.25	0.32	77.93	77.97	77.63	361
1737667620	77.599999	0.12	0.15	77.599999	77.599999	77.459999	677
1737581220	77.48	0.25	0.32	77.349999	77.54	77.349999	17
1737494820	77.23	0.73	0.95	76.56	77.23	76.53	1006
1737408420	76.5	0.56	0.74	76.33	76.5	76.18	274
1737149220	75.94	0.45	0.60	75.72	75.94	75.72	347
1737062820	75.489999	0	0.00	75.69	75.69	75.489999	16
1736976420	75.489999	1.38	1.86	74.4	75.489999	74.4	125
1736890020	74.11	0.89	1.22	74.18	74.18	74.11	225
1736803620	73.22	-1.48	-1.98	73.04	73.29	73.04	641
1736544420	74.7	-0.22	-0.29	74.7	74.7	74.7	60
1736458020	74.92	0.14	0.19	74.92	74.92	74.92	60
1736371620	74.78	-0.42	-0.56	74.78	74.78	74.78	8
1736285220	75.2	-0.05	-0.07	74.93	75.709999	74.93	1559
1736198820	75.25	0.63	0.84	75.17	75.45	75.17	458
1735939620	74.62	0.39	0.53	74.599999	74.62	74.48	789
1735853220	74.23	-0.45	-0.60	74.88	74.88	74.2	649
1735594020	74.68	-0.74	-0.98	75.099999	75.099999	74.68	605
1735334820	75.42	1.15	1.55	75.65	75.65	75.42	55
1734989220	74.27	0.69	0.94	74.8	74.9	74.27	285
1734730020	73.58	-0.63	-0.85	73.76	73.76	73.58	84
1734643620	74.209999	-0.62	-0.83	74.209999	74.209999	74.209999	33
1734557220	74.83	-1.25	-1.64	75.8	75.8	74.83	74
1734470820	76.08	-0.54	-0.70	76.5	76.5	76.08	51
1734384420	76.62	-0.38	-0.49	76.819999	77.5	76.55	215
1734125220	77	0.18	0.23	77	77	77	52
1734038820	76.819999	-0.48	-0.62	76.819999	76.819999	76.819999	20
1733952420	77.3	0.34	0.44	76.87	77.3	76.87	12
1733866020	76.959999	-0.55	-0.71	76.849999	76.959999	76.849999	2
1733779620	77.51	-0.73	-0.93	78.03	78.15	77.51	404
1733520420	78.239999	0.22	0.28	78.239999	78.239999	78.239999	1
1733434020	78.02	0.48	0.62	77.95	78.02	77.9	109
1733347620	77.54	0.21	0.27	77.459999	77.55	77.459999	227
1733261220	77.33	0.32	0.42	77.33	77.33	77.33	1
1733174820	77.01	-0.08	-0.10	76.959999	77.2	76.959999	1886
1732915620	77.09	0.3	0.39	77.209999	77.209999	77.09	75
1732829220	76.79	0.29	0.38	76.67	76.79	76.67	910
1732742820	76.5	-0.45	-0.58	76.8	76.8	76.45	188
1732656420	76.95	-0.12	-0.16	76.489999	76.95	76.489999	101

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관