ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Global Water UCITS ETF

iShares Global Water UCITS ETF (IQQQ)

63.20
0.00
(0.00%)
마감 26 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174051882063.160.320.5163.1363.5862.848590
174043242062.840.180.2962.4963.3762.456058
174017322062.66-0.25-0.4063.0163.4862.575382
174008682062.91-1.11-1.7363.4663.7762.716222
174000042064.0199990.020.0363.7164.09999963.486334
1739914020640.771.2263.426463.218227
173982762063.230.140.2263.1563.6463.1210294
173956842063.09-0.35-0.5563.5564.0163.051467
173948202063.440.140.2263.6563.963.164098
173939562063.3-0.89-1.3963.9164.1863.245228
173930922064.190.711.1263.3864.37999963.288224
173922282063.480.310.4963.2763.9163.28390
173896362063.17-0.33-0.5263.5163.9162.95122
173887722063.50.290.4663.1863.7663.126557
173879082063.21-0.16-0.2562.9663.5462.574610
173870442063.37-0.08-0.136363.562.863482
173861802063.450.560.8962.5163.8262.5113639
173835882062.89-0.49-0.7763.7563.7562.894710
173827242063.380.370.5962.4463.5562.443834
173818602063.010.080.1362.9263.1562.294879
173809962062.930.641.0362.1962.9962.195085
173801322062.291.071.7561.0162.2960.666610
173775402061.22-1.46-2.3362.462.5861.228284
173766762062.680.380.6162.2162.6862.216125
173758122062.3-0.97-1.5363.263.2362.34914
173749482063.270.080.1362.463.5362.44357
173740842063.190.030.0562.8863.1962.465444
173714922063.160.951.5362.6663.5762.544627
173706282062.21-0.31-0.5062.6162.8362.023611
173697642062.521.93.1360.8662.5660.868846
173689002060.62-0.51-0.8360.961.3260.513889
173680362061.130.621.0260.3261.1360.178958
173654442060.51-1-1.6361.0961.4960.55370
173645802061.510.20.3361.2761.6261.13239
173637162061.31-0.1-0.1661.2761.7260.687163
173628522061.410.170.2861.461.861.0412592
173619882061.24-0.93-1.5062.2162.3761.1211143
173593962062.170.260.4262.362.7162.017473
173585322061.910.220.3661.7863.1361.713780
173559402061.69-0.95-1.5262.1762.1761.655987
173533482062.640.190.3062.0362.8261.748912
173498922062.450.420.6862.1462.5961.716517
173473002062.03-0.24-0.3962.2862.8161.3912463
173464362062.270.420.6862.1162.962.115064
173455722061.85-2.38-3.7163.7864.2861.767566
173447082064.23-0.64-0.9964.0164.5463.755985
173438442064.870.250.3964.5664.9164.34999910010
173412522064.62-0.53-0.8165.5165.5164.514524
173403882065.15-0.32-0.4965.2265.61654581
173395242065.470.040.0665.31999865.87999965.23811
173386602065.43-0.47-0.7165.4565.8364.9899995563
173377962065.90.50.7665.4765.95999865.4511847
173352042065.4-0.13-0.2065.98999965.98999965.295106
173343402065.53-0.77-1.1666.3966.3965.5199996916
173334762066.30.130.2066.3966.6465.874433
173326122066.170.030.0565.8766.3965.793983
173317482066.140.620.9565.70999866.3465.710530
173291562065.519999-0.67-1.01666665.514009
173282922066.190.360.5565.8966.1965.5199993024
173274282065.83-0.13-0.2065.9566.23999965.442314
173265642065.959998-0.16-0.2466.3966.3965.554060

최근 히스토리

Delayed Upgrade Clock