ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ipsos

Ipsos (IPZ)

48.22
2.92
(6.45%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.247.2032014228544.9850.34411444.51880282DE
42.485.4219501530445.7450.34413245.55649508DE
125.913.941398865842.3250.342.3220145.63153402DE
26-8.03-14.275555555656.2557.742.11999918146.51622147DE
52-16.08-25.007776049864.367.84999942.11999913251.22017173DE
1561.22.5521054870347.0267.84999941.9212651.50127374DE
2601.22.5521054870347.0267.84999941.9212651.50127374DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174069162048.683.868.6148.4250.348.26589
174060522044.820.260.5844.7445.3444.6637
174051882044.560.060.1344.5244.7844.52119
174043242044.50.180.4144.6644.6644272
174017322044.32-0.26-0.5844.744.8244.3275
174008682044.58-0.4-0.8944.9845.1244.5865
174000042044.98-1.06-2.3046.0446.0444.98111
173991402046.04-0.18-0.3945.8246.0445.8585
173982762046.22-0.22-0.4746.346.346.1615
173956842046.440.881.9345.4246.4645.4226
173948202045.56-0.26-0.5746.1846.1845.3219
173939562045.820.060.1345.6645.8245.66165
173930922045.76-0.14-0.3145.7645.7645.761
173922282045.90.81.7745.1445.945.1466
173896362045.1-0.72-1.5745.6645.945.122
173887722045.820.220.4845.745.8245.664
173879082045.60.140.3145.0445.645.0422
173870442045.460.140.3145.3245.8645.3273
173861802045.32-0.48-1.0544.845.3244.5298
173835882045.8-0.22-0.4845.945.945.36420
173827242046.020.51.1045.7446.0245.7447
173818602045.52-0.52-1.1346.3246.3245.267
173809962046.040.10.2246.3246.3845.9464
173801322045.94-0.78-1.6746.0446.1245.64393
173775402046.720.641.3946.2647.0246.2660
173766762046.08-0.42-0.9046.7446.7446.08120
173758122046.50.240.5246.346.7246.3114
173749482046.260.160.3545.6646.4645.66125
173740842046.10.621.3645.8646.1245.8659
173714922045.480.881.9744.945.4844.9175
173706282044.60.61.3644.3844.644.0462
1736976420440.641.4843.444443.447
173689002043.360.10.2343.743.7843.3635
173680362043.26-0.96-2.1744.6244.6243.26230
173654442044.22-0.4-0.9044.8644.8644.0234
173645802044.62-0.6-1.3344.3844.6244.3852
173637162045.22-0.2-0.4445.3845.3844.9470
173628522045.42-0.62-1.3545.8445.945.42255
173619882046.040.721.5945.6846.3445.61186
173593962045.32-0.78-1.6946.1646.445.32458
173585322046.10.060.1346.0246.3845.816
173559402046.04-0.14-0.3046.146.145.22275
173533482046.18-0.22-0.4745.9446.4845.9464
173498922046.41.142.5244.9846.444.9840
173473002045.260.621.3944.4845.2644.48163
173464362044.64-0.12-0.2744.945.1444.64233
173455722044.76-0.74-1.6345.4446.0844.76124
173447082045.5-0.06-0.1345.3846.1645.2436
173438442045.56-0.74-1.6046.3246.3245.5467
173412522046.3-0.1-0.2246.646.646.1165
173403882046.4-0.24-0.5146.5646.5646.14254
173395242046.641.142.5145.5246.6445.489
173386602045.500.0045.3445.9445239
173377962045.51.363.0844.345.6844.3571
173352042044.141.22.7942.8844.3442.88117
173343402042.940.561.3242.3243.1842.32101
173334762042.380.040.0942.3442.6842.119999209
173326122042.34-0.04-0.0942.3642.542.28164
173317482042.38-1.7-3.8643.743.742.38470
173291562044.08-0.1-0.2344.2844.2844.0844
173282922044.180.20.4544.3644.3644.1279

최근 히스토리

Delayed Upgrade Clock