ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ipsos

Ipsos (IPZ)

45.62
-0.22
(-0.48%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.64-1.3834846519746.2647.0245.220645.99899127DE
4-0.54-1.169844020846.1647.0243.2620145.64883628DE
12-0.98-2.1030042918546.647.0242.11999922645.21629767DE
26-11.98-20.798611111157.657.742.11999917747.0769324DE
52-15.63-25.518367346961.2567.84999942.11999913252.2561735DE
156-1.4-2.9774564015347.0267.84999941.9212651.84097893DE
260-1.4-2.9774564015347.0267.84999941.9212651.84097893DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173835882045.8-0.22-0.4845.945.945.36420
173827242046.020.51.1045.7446.0245.7447
173818602045.52-0.52-1.1346.3246.3245.267
173809962046.040.10.2246.3246.3845.9464
173801322045.94-0.78-1.6746.0446.1245.64393
173775402046.720.641.3946.2647.0246.2660
173766762046.08-0.42-0.9046.7446.7446.08120
173758122046.50.240.5246.346.7246.3114
173749482046.260.160.3545.6646.4645.66125
173740842046.10.621.3645.8646.1245.8659
173714922045.480.881.9744.945.4844.9175
173706282044.60.61.3644.3844.644.0462
1736976420440.641.4843.444443.447
173689002043.360.10.2343.743.7843.3635
173680362043.26-0.96-2.1744.6244.6243.26230
173654442044.22-0.4-0.9044.8644.8644.0234
173645802044.62-0.6-1.3344.3844.6244.3852
173637162045.22-0.2-0.4445.3845.3844.9470
173628522045.42-0.62-1.3545.8445.945.42255
173619882046.040.721.5945.6846.3445.61186
173593962045.32-0.78-1.6946.1646.445.32458
173585322046.10.060.1346.0246.3845.816
173559402046.04-0.14-0.3046.146.145.22275
173533482046.18-0.22-0.4745.9446.4845.9464
173498922046.41.142.5244.9846.444.9840
173473002045.260.621.3944.4845.2644.48163
173464362044.64-0.12-0.2744.945.1444.64233
173455722044.76-0.74-1.6345.4446.0844.76124
173447082045.5-0.06-0.1345.3846.1645.2436
173438442045.56-0.74-1.6046.3246.3245.5467
173412522046.3-0.1-0.2246.646.646.1165
173403882046.4-0.24-0.5146.5646.5646.14254
173395242046.641.142.5145.5246.6445.489
173386602045.500.0045.3445.9445239
173377962045.51.363.0844.345.6844.3571
173352042044.141.22.7942.8844.3442.88117
173343402042.940.561.3242.3243.1842.32101
173334762042.380.040.0942.3442.6842.119999209
173326122042.34-0.04-0.0942.3642.542.28164
173317482042.38-1.7-3.8643.743.742.38470
173291562044.08-0.1-0.2344.2844.2844.0844
173282922044.180.20.4544.3644.3644.1279
173274282043.98-0.2-0.4544.3244.3243.9836
173265642044.18-0.82-1.8244.7444.7444.1663
1732570020450.340.7644.7445.0244.4253
173231082044.660.521.1844.544.7243.96191
173222442044.14-0.2-0.4544.2844.3444.0811
173213802044.340.621.4244.1644.3443.88441
173205162043.72-0.82-1.8444.5844.5843.56411
173196522044.54-0.58-1.2945.2645.2644.54462
173170596045.12-0.62-1.3645.545.5844.9899
173161956045.740.741.6445.1245.7444.72165
1731533160450.140.3145.1445.3244.7679
173144682044.86-0.66-1.4545.1445.1444.86229
173136042045.520.280.6245.9446.0845.52125
173110122045.24-1.12-2.4246.646.645.24185
173101476046.360.220.4846.1246.3646.0235
173092836046.140.741.6346.746.746.14205
173084196045.40.40.8944.945.444.9218
173075556045-0.16-0.3545.3445.344546
173049636045.16-0.1-0.2245.145.1645.123

최근 히스토리

Delayed Upgrade Clock