Ipg Photonics Dl 0001【IPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ipg Photonics Dl 0001 (IPF)
Ipg Photonics Dl 0001 (IPF) 과거

Ipg Photonics Dl 0001 (IPF)

70.56

0.00

( 0.00% )

업데이트: 01:17:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.42	-3.31597697999	72.98	72.98	67.76	65	68.4192	DE
4	-0.039999	-0.0566558081679	70.599999	74.86	67.76	48	70.30972375	DE
12	-5.44	-7.15789473684	76	76	67.76	58	72.3813772	DE
26	-5.88	-7.69230769231	76.44	81.04	56.4	99	64.69508382	DE
52	-20.8	-22.7670753065	91.36	95.04	56.4	114	73.39836216	DE
156	-28.04	-28.4381338742	98.6	100.6	56.4	104	76.21721934	DE
260	-28.04	-28.4381338742	98.6	100.6	56.4	104	76.21721934	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	69.94	1.82	2.67	69.98	69.98	69.94	61
1738186020	68.12	0.26	0.38	68.88	68.88	68.12	2
1738099620	67.86	0.1	0.15	67.86	67.86	67.86	83
1738013220	67.76	-3.44	-4.83	67.76	67.76	67.76	158
1737754020	71.2	-3.66	-4.89	72.98	72.98	71.2	21
1737667620	74.86	0.48	0.65	74.16	74.86	74.16	11
1737581220	74.38	0.84	1.14	74.38	74.38	74.38	59
1737494820	73.54	2.28	3.20	71.84	73.54	71.84	86
1737408420	71.26	0	0.00	71.26	71.26	71.26	0
1737149220	71.26	-0.24	-0.34	71.26	71.26	71.26	1
1737062820	71.5	0	0.00	71.5	71.5	71.5	0
1736976420	71.5	0.88	1.25	71.5	71.5	71.5	25
1736890020	70.62	0.54	0.77	70.62	70.62	70.62	50
1736803620	70.08	0	0.00	70.08	70.08	70.08	0
1736544420	70.08	-1.18	-1.66	70.12	70.12	70.08	80
1736458020	71.26	0.76	1.08	71.26	71.26	71.26	2
1736371620	70.5	0	0.00	70.5	70.5	70.5	0
1736285220	70.5	0	0.00	70.5	70.5	70.5	0
1736198820	70.5	-0.1	-0.14	70.5	70.5	70.5	80
1735939620	70.599999	-0.18	-0.25	70.599999	70.599999	70.599999	5
1735853220	70.78	0.26	0.37	70.78	70.78	70.78	2
1735594020	70.52	-3.16	-4.29	69.98	70.52	69.98	5
1735334820	73.68	1.94	2.70	73.68	73.68	73.68	2
1734989220	71.739999	0.6	0.84	71.64	71.739999	71.64	13
1734730020	71.14	0.34	0.48	71.14	71.14	71.14	22
1734643620	70.8	-1.84	-2.53	70.8	70.8	70.8	14
1734557220	72.64	0	0.00	72.64	72.64	72.64	0
1734470820	72.64	-3.24	-4.27	72.64	72.64	72.64	1
1734384420	75.88	0.74	0.98	73.92	75.88	73.92	186
1734125220	75.14	0	0.00	75.14	75.14	75.14	0
1734038820	75.14	0	0.00	75.14	75.14	75.14	0
1733952420	75.14	0	0.00	75.14	75.14	75.14	0
1733866020	75.14	2.34	3.21	75.14	75.14	75.14	13
1733779620	72.8	0.24	0.33	72.099999	72.8	72.099999	84
1733520420	72.56	-0.44	-0.60	72.56	72.56	72.56	10
1733434020	73	0	0.00	73	73	73	0
1733347620	73	-0.24	-0.33	74.14	74.14	72	250
1733261220	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1733174820	73.239999	-0.96	-1.29	74.599999	74.599999	73.239999	126
1732915620	74.2	-0.68	-0.91	73.16	74.2	73.04	198
1732829220	74.88	0	0.00	74.88	74.88	74.88	0
1732742820	74.88	0	0.00	74.88	74.88	74.88	0
1732656420	74.88	-0.26	-0.35	74.88	74.88	74.88	1
1732570020	75.14	1.02	1.38	75.14	75.14	75.14	1
1732310820	74.12	4.78	6.89	74.12	74.12	74.12	114
1732224420	69.34	0	0.00	69.34	69.34	69.34	0
1732138020	69.34	0	0.00	69.34	69.34	69.34	0
1732051620	69.34	-3.96	-5.40	69.34	69.34	69.34	80
1731965160	73.3	0	0.00	73.3	73.3	73.3	0
1731705960	73.3	0	0.00	73.3	73.3	73.3	0
1731619560	73.3	0	0.00	73.3	73.3	73.3	0
1731533160	73.3	-0.7	-0.95	73.3	73.3	73.3	60
1731446820	74	-6	-7.50	76	76	74	127
1731360360	80	0	0.00	80	80	80	0
1731101160	80	0	0.00	80	80	80	0
1731014760	80	-0.52	-0.65	80	80	80	51
1730928360	80.52	6.22	8.37	78	80.52	78	60
1730841960	74.3	-0.48	-0.64	74.3	74.3	74.3	132
1730755560	74.78	-1.06	-1.40	75.08	75.08	74.78	18
1730496360	75.84	0.56	0.74	74.42	75.84	74.22	165
1730409960	75.28	-4.92	-6.13	75.28	75.28	75.28	10

Ipg Photonics Dl 0001

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관