Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.4469 | 0 | 0.00 | 5.4469 | 5.4469 | 5.4469 | 0 |
| 1739482020 | 5.4469 | 0 | 0.02 | 5.4469 | 5.4469 | 5.4469 | 1 |
| 1739395620 | 5.4459 | -0.02 | -0.29 | 5.4459 | 5.4459 | 5.4459 | 10 |
| 1739309220 | 5.4615 | 0.01 | 0.11 | 5.4615 | 5.4615 | 5.4615 | 20 |
| 1739222820 | 5.4553 | -0 | -0.08 | 5.4553 | 5.4553 | 5.4553 | 1 |
| 1738963620 | 5.4599 | 0.01 | 0.15 | 5.4607 | 5.4607 | 5.4599 | 1905 |
| 1738877220 | 5.4519 | 0.01 | 0.26 | 5.4519 | 5.4519 | 5.4519 | 1 |
| 1738790820 | 5.4375 | 0 | 0.00 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1738704420 | 5.4375 | 0 | 0.00 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1738618020 | 5.4375 | 0.03 | 0.52 | 5.4375 | 5.4375 | 5.4375 | 1 |
| 1738358820 | 5.4095 | 0 | 0.00 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1738272420 | 5.4095 | 0.01 | 0.16 | 5.4095 | 5.4095 | 5.4095 | 2 |
| 1738186020 | 5.4009 | 0 | 0.00 | 5.4009 | 5.4009 | 5.4009 | 0 |
| 1738099620 | 5.4009 | 0 | 0.04 | 5.4009 | 5.4009 | 5.4009 | 1 |
| 1738013220 | 5.3989 | 0 | 0.02 | 5.3989 | 5.3989 | 5.3989 | 1 |
| 1737754020 | 5.3979 | 0 | 0.01 | 5.3979 | 5.3979 | 5.3979 | 1 |
| 1737667620 | 5.3971 | 0 | 0.00 | 5.3971 | 5.3971 | 5.3971 | 0 |
| 1737581220 | 5.3971 | 0 | 0.00 | 5.3971 | 5.3971 | 5.3971 | 0 |
| 1737494820 | 5.3971 | 0 | 0.00 | 5.3971 | 5.3971 | 5.3971 | 0 |
| 1737408420 | 5.3971 | 0 | 0.00 | 5.3971 | 5.3971 | 5.3971 | 0 |
| 1737149220 | 5.3971 | 0.01 | 0.22 | 5.3971 | 5.3971 | 5.3971 | 1 |
| 1737062820 | 5.3851 | 0.01 | 0.13 | 5.3851 | 5.3851 | 5.3851 | 4 |
| 1736976420 | 5.3782 | 0 | 0.00 | 5.3782 | 5.3782 | 5.3782 | 0 |
| 1736890020 | 5.3782 | 0 | 0.00 | 5.3782 | 5.3782 | 5.3782 | 0 |
| 1736803620 | 5.3782 | 0 | 0.00 | 5.3782 | 5.3782 | 5.3782 | 0 |
| 1736544420 | 5.3782 | -0.01 | -0.23 | 5.3782 | 5.3782 | 5.3782 | 1 |
| 1736458020 | 5.3905 | 0 | 0.00 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1736371620 | 5.3905 | -0.01 | -0.11 | 5.3905 | 5.3905 | 5.3905 | 2 |
| 1736285220 | 5.3962 | -0.02 | -0.30 | 5.4043 | 5.4043 | 5.3962 | 6 |
| 1736198820 | 5.4126 | -0 | -0.08 | 5.4126 | 5.4126 | 5.4126 | 185 |
| 1735939620 | 5.4166999 | 0.01 | 0.12 | 5.4166999 | 5.4166999 | 5.4166999 | 1 |
| 1735853220 | 5.4103 | 0 | 0.00 | 5.4103 | 5.4103 | 5.4103 | 0 |
| 1735594020 | 5.4103 | -0 | -0.09 | 5.4103 | 5.4103 | 5.4103 | 1 |
| 1735334820 | 5.4151999 | 0 | 0.00 | 5.4151999 | 5.4151999 | 5.4151999 | 0 |
| 1734989220 | 5.4151999 | 0 | 0.00 | 5.4151999 | 5.4151999 | 5.4151999 | 0 |
| 1734730020 | 5.4151999 | 0 | 0.00 | 5.4151999 | 5.4151999 | 5.4151999 | 0 |
| 1734643620 | 5.4151999 | -0.02 | -0.39 | 5.4151999 | 5.4151999 | 5.4151999 | 1 |
| 1734557220 | 5.4362 | 0 | 0.06 | 5.4362 | 5.4362 | 5.4362 | 2 |
| 1734470820 | 5.4332 | -0.01 | -0.20 | 5.4332 | 5.4332 | 5.4332 | 1 |
| 1734384420 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1734125220 | 5.4443 | -0.02 | -0.34 | 5.4443 | 5.4443 | 5.4443 | 1 |
| 1734038820 | 5.4627 | 0 | 0.03 | 5.4627 | 5.4627 | 5.4627 | 1 |
| 1733952420 | 5.4612999 | -0.01 | -0.22 | 5.4612999 | 5.4612999 | 5.4612999 | 2 |
| 1733866020 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1733779620 | 5.4734999 | 0.02 | 0.41 | 5.4734999 | 5.4734999 | 5.4734999 | 5 |
| 1733520420 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1733434020 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1733347620 | 5.4509999 | 0.02 | 0.29 | 5.4509999 | 5.4509999 | 5.4509999 | 1 |
| 1733261220 | 5.4355 | 0 | 0.00 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1733174820 | 5.4355 | 0 | 0.00 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1732915620 | 5.4355 | -0.01 | -0.27 | 5.4355 | 5.4355 | 5.4355 | 2 |
| 1732829220 | 5.4501 | 0.03 | 0.53 | 5.4501 | 5.4501 | 5.4501 | 10 |
| 1732742820 | 5.4211 | 0.02 | 0.43 | 5.4211 | 5.4211 | 5.4211 | 2 |
| 1732656420 | 5.3981 | 0 | 0.00 | 5.3981 | 5.3981 | 5.3981 | 0 |
| 1732570020 | 5.3981 | 0 | 0.00 | 5.3981 | 5.3981 | 5.3981 | 0 |
| 1732310820 | 5.3981 | 0 | 0.04 | 5.3981 | 5.3981 | 5.3981 | 1 |
| 1732224420 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1732138020 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1732051620 | 5.3962 | 0.01 | 0.12 | 5.3962 | 5.3962 | 5.3962 | 2 |
| 1731965220 | 5.39 | 0.01 | 0.12 | 5.39 | 5.39 | 5.39 | 1 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
