ING Groep NV【INNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ING Groep NV (INNA)
ING Groep NV (INNA) 과거

ING Groep NV (INNA)

16.10

0.00

( 0.00% )

업데이트: 15:45:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	3.87096774194	15.5	16.1	15.5	1370	15.85813376	DE
4	1.1	7.33333333333	15	16.1	14.9	864	15.50723542	DE
12	0.2	1.25786163522	15.9	16.1	14.3	1461	14.89342211	DE
26	-1.1	-6.39534883721	17.2	17.2	14.3	1456	15.41263395	DE
52	3.2	24.8062015504	12.9	17.2	11.9	1896	14.5550865	DE
156	2.7	20.1492537313	13.4	17.2	11.5	1971	13.98606784	DE
260	5.5	51.8867924528	10.6	17.2	4.2	1876	11.3466157	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	16	0.2	1.27	15.9	16	15.9	2000
1737149220	15.8	-0.2	-1.25	16.1	16.1	15.8	162
1737062820	16	0.2	1.27	16	16	15.8	1051
1736976420	15.8	0.1	0.64	15.7	15.8	15.7	1514
1736890020	15.7	0.2	1.29	15.5	15.7	15.5	2121
1736803620	15.5	0.3	1.97	15.3	15.5	15.3	101
1736544420	15.2	-0.2	-1.30	15.4	15.4	15.2	109
1736458020	15.4	0.2	1.32	15.4	15.4	15.4	42
1736371620	15.2	-0.1	-0.65	15.3	15.3	15.2	232
1736285220	15.3	0	0.00	15.3	15.3	15.2	526
1736198820	15.3	0.1	0.66	15.2	15.3	15.1	61
1735939620	15.2	0.3	2.01	15.2	15.2	15.1	1477
1735853220	14.9	-0.2	-1.32	15.2	15.2	14.9	44
1735594020	15.1	0.1	0.67	15	15.1	15	967
1735334820	15	0.4	2.74	15	15	14.9	2557
1734989220	14.6	0	0.00	14.7	14.7	14.6	829
1734730020	14.6	-0.2	-1.35	14.8	14.8	14.5	4531
1734643620	14.8	0.1	0.68	14.5	14.9	14.5	1642
1734557220	14.7	0	0.00	14.6	14.8	14.6	2200
1734470820	14.7	0	0.00	14.7	14.7	14.7	751
1734384420	14.7	0	0.00	14.8	14.9	14.7	2980
1734125220	14.7	0	0.00	14.7	14.7	14.7	730
1734038820	14.7	-0.2	-1.34	15	15	14.6	748
1733952420	14.9	-0.1	-0.67	15.1	15.1	14.9	210
1733866020	15	-0.1	-0.66	15	15	15	11
1733779620	15.1	-0.1	-0.66	15	15.1	15	625
1733520420	15.2	0	0.00	15.2	15.2	15.2	0
1733434020	15.2	0.5	3.40	14.8	15.2	14.8	2165
1733347620	14.7	0.1	0.68	14.7	14.7	14.7	593
1733261220	14.6	0	0.00	14.6	14.7	14.6	4050
1733174820	14.6	-0.1	-0.68	14.6	14.7	14.5	101
1732915620	14.7	0	0.00	14.9	14.9	14.6	3375
1732829220	14.7	0.3	2.08	14.5	14.7	14.5	1751
1732742820	14.4	-0.1	-0.69	14.4	14.5	14.4	6434
1732656420	14.5	-0.2	-1.36	14.6	14.7	14.5	3005
1732570020	14.7	0.1	0.68	14.3	14.7	14.3	5611
1732310820	14.6	-0.2	-1.35	14.9	14.9	14.5	1470
1732224420	14.8	-0.1	-0.67	14.7	14.9	14.7	1233
1732138020	14.9	0	0.00	14.9	14.9	14.9	0
1732051620	14.9	0	0.00	15.1	15.1	14.9	4372
1731965160	14.9	0	0.00	14.9	14.9	14.9	0
1731705960	14.9	0.2	1.36	14.8	15	14.8	602
1731619560	14.7	0.1	0.68	14.5	14.7	14.4	980
1731533160	14.6	-0.1	-0.68	14.8	14.8	14.6	2640
1731446820	14.7	-0.3	-2.00	15	15	14.7	220
1731360420	15	0.2	1.35	15.1	15.1	15	730
1731101220	14.8	-0.1	-0.67	14.8	14.8	14.8	322
1731014760	14.9	-0.3	-1.97	15.2	15.2	14.9	2444
1730928360	15.2	-0.6	-3.80	15.8	15.8	15.2	1320
1730841960	15.8	-0.1	-0.63	15.7	15.8	15.7	600
1730755560	15.9	0.1	0.63	15.8	15.9	15.8	600
1730496360	15.8	0.2	1.28	15.7	15.8	15.7	105
1730409960	15.6	0.1	0.65	15.6	15.7	15.6	998
1730323560	15.5	-0.4	-2.52	15.4	15.5	15.3	1980
1730237160	15.9	0.1	0.63	15.9	15.9	15.9	75
1730150760	15.8	0.2	1.28	15.6	15.8	15.6	1124
1729887960	15.6	0	0.00	15.6	15.6	15.6	0
1729801560	15.6	0.1	0.65	15.6	15.6	15.6	750
1729715160	15.5	-0.1	-0.64	15.7	15.7	15.5	750
1729628760	15.6	-0.4	-2.50	15.7	15.7	15.5	1660
1729542360	16	0	0.00	16	16	16	0

Petrochina (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관