Lyxor Asset Management Luxembourg SA【INDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management Luxembourg SA (INDA)
Lyxor Asset Management Luxembourg SA (INDA) 과거

Lyxor Asset Management Luxembourg SA (INDA)

53.66

0.17

( 0.32% )

업데이트: 17:06:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	53.77	0.29	0.54	53.48	53.85	53.15	4177
1738186020	53.48	0.41	0.77	53.06	53.48	52.78	9753
1738099620	53.07	0.26	0.49	52.77	53.11	52.37	2183
1738013220	52.81	0.24	0.46	52.08	52.99	52.08	1973
1737754020	52.57	-0.34	-0.64	53.08	53.08	52.36	4105
1737667620	52.91	1.11	2.14	51.79	52.91	51.65	1727
1737581220	51.8	-0.37	-0.71	52.12	52.21	51.54	1563
1737494820	52.17	0.14	0.27	52.07	52.19	51.79	1835
1737408420	52.03	0.39	0.76	51.69	52.12	51.59	4202
1737149220	51.64	0.32	0.62	51.14	51.64	51.14	2134
1737062820	51.32	0.15	0.29	51.05	51.45	51.05	1228
1736976420	51.17	0.75	1.49	50.49	51.17	50.29	3366
1736890020	50.42	0.44	0.88	50.08	50.53	49.91	4345
1736803620	49.98	0.77	1.56	49.235	49.995	48.93	574
1736544420	49.21	-0.59	-1.18	49.65	49.69	49.21	1530
1736458020	49.8	0.52	1.06	49.45	49.805	48.795	6268
1736371620	49.28	-0.1	-0.20	49.16	49.79	49	1483
1736285220	49.38	0.17	0.35	49.205	49.43	48.65	1502
1736198820	49.21	0.48	1.00	48.715	49.51	48.635	2666
1735939620	48.725	0.16	0.32	48.56	48.74	48.395	1195
1735853220	48.57	0.09	0.18	48.895	48.895	47.5	2873
1735594020	48.485	0.55	1.15	48.4	48.53	48.095	869
1735334820	47.935	0.12	0.25	48	48.365	47.91	9603
1734989220	47.815	0.03	0.06	47.615	47.815	47.485	1000
1734730020	47.785	-0.35	-0.73	47.87	47.965	46.89	3275
1734643620	48.135	0.21	0.45	47.93	48.18	47.84	1672
1734557220	47.92	-0.12	-0.24	48.235	48.715	47.92	712
1734470820	48.035	-0.96	-1.95	48.805	48.805	48.035	1383
1734384420	48.99	0.05	0.09	48.91	49.225	48.625	1406
1734125220	48.945	0.37	0.75	48.52	49.045	48.52	1016
1734038820	48.58	0.04	0.08	48.56	48.895	48.56	444
1733952420	48.54	0.14	0.30	48.5	48.7	48.44	257
1733866020	48.395	-2.95	-5.74	48.315	48.965	48.315	688
1733779620	51.34	0.34	0.67	50.83	51.5	50.83	318
1733520420	51	-0.13	-0.25	51.4	51.44	51	170
1733434020	51.13	0.94	1.87	50.14	51.2	50.14	1107
1733347620	50.19	0.23	0.46	49.88	50.43	49.585	1257
1733261220	49.96	0.26	0.52	49.62	50.24	49.37	110
1733174820	49.7	0.33	0.66	49.275	49.7	48.935	1016
1732915620	49.375	-0.01	-0.01	48.765	49.41	48.635	226
1732829220	49.38	0.53	1.08	48.855	49.38	48.845	462
1732742820	48.85	0.21	0.43	48.385	48.85	47.965	365
1732656420	48.64	-0.69	-1.40	48.615	49.01	48.615	1058
1732570020	49.33	-0.19	-0.37	49.53	49.775	48.955	1914
1732310820	49.515	-0.35	-0.70	49.815	49.815	48.775	846
1732224420	49.865	-0.12	-0.23	49.59	49.865	49.375	47
1732138020	49.98	0	0.00	50.24	50.24	49.98	257
1732051620	49.98	-0.55	-1.09	49.995	49.995	49.35	415
1731965220	50.53	0.22	0.44	50.41	50.59	50.07	757
1731705960	50.31	0.44	0.88	49.47	50.34	49.47	197
1731619560	49.87	0.52	1.05	48.955	50.06	48.955	948
1731533160	49.35	0.13	0.27	49.12	49.52	48.96	623
1731446820	49.215	-1.02	-2.02	49.84	49.84	49.215	355
1731360420	50.23	0.77	1.56	49.73	50.24	49.73	548
1731101220	49.46	-0.54	-1.08	49.695	49.695	49.19	354
1731014760	50	-0.38	-0.75	50.28	50.39	50	287
1730928360	50.38	-0.24	-0.47	51.41	51.41	49.855	1612
1730841960	50.62	0.2	0.40	50.54	50.66	50.45	436
1730755560	50.42	0.31	0.62	50.25	50.64	50	1307
1730496360	50.11	0.69	1.40	49.52	50.22	49.52	575
1730409960	49.42	0.2	0.42	49.165	49.495	49.165	75

Lyxor Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관