iShares US Equity High Income UCITS ETF USD【INCI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares US Equity High Income UCITS ETF USD (INCI)
iShares US Equity High Income UCITS ETF USD (INCI) 과거

iShares US Equity High Income UCITS ETF USD (INCI)

4.9593

0.0382

(0.78%)

마감 01 10월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727728020	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1727468820	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1727382420	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1727296020	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1727209620	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1727123220	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1726864020	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1726777620	4.8898	0	0.00	4.8898	4.8898	4.8898	0
1726691220	4.8898	-0.04	-0.78	4.8898	4.8898	4.8898	2000
1726604820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1726518420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1726259220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1726172820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1726086420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1726000020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725913620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725654420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725568020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725481620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725395220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725308820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1725049620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724963220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724876820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724790420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724704020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724444820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724358420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724272020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724185620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1724099220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723840020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723753620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723667220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723580820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723494420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723235220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723148820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1723062420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722976020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722889620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722630420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722544020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722457620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722371220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722284820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1722025620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721939220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721852820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721766420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721680020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721420820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721334420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721248020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721161620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1721075220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1720816020	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1720729620	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1720643220	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1720556820	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1720470420	4.9283	0	0.00	4.9283	4.9283	4.9283	0
1720211220	4.9283	0	0.00	4.9283	4.9283	4.9283	0

iShares US Equity High I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관