ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Immofinanz AG

Immofinanz AG (IMO1)

16.78
-0.04
(-0.24%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0400010.23895461403616.7399991716.36282316.63035503DE
41.9212.920592193814.8617.2614.78271516.278791DE
121.529.9606815203115.2617.2614.72306515.54225507DE
26-10.57-38.64716636227.3532.614.58277718.01274786DE
52-5.02-23.027522935821.832.614.58198619.59817035DE
156-1.14-6.3616071428617.9232.614.58162619.57108168DE
260-8.07-32.474849094624.8532.613.3159319.03823184DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173835882016.66-0.22-1.3016.55999916.6616.51410
173827242016.880.382.3016.4816.9216.441785
173818602016.5-0.5-2.9416.9816.9816.51911
1738099620170.281.6716.5599991716.559999785
173801322016.7199990.160.9716.39999916.71999916.3999991195
173775402016.559999-0.02-0.1216.73999916.8416.368440
173766762016.579999-0.16-0.9616.716.8616.579999289
173758122016.7399990.060.3616.7617.2616.612409
173749482016.680.10.6016.4816.7616.46686
173740842016.5799990.442.7316.1616.57999916.163896
173714922016.140.261.6415.8616.1415.861670
173706282015.88-0.02-0.1316.07999916.07999915.782058
173697642015.90.040.2515.8415.9415.72299
173689002015.860.281.8015.8215.8815.822654
173680362015.58-0.26-1.6415.815.815.583
173654442015.84-0.52-3.1815.7816.05999915.782132
173645802016.361.369.0714.9816.3614.985157
173637162015-0.06-0.4015.115.115160
173628522015.060.020.1315.0815.115.065208
173619882015.040.21.3514.7815.0414.78643
173593962014.84-0.1-0.6714.8614.8614.8917
173585322014.940.040.2714.9214.9814.88344
173559402014.9-0.04-0.2714.9215.1414.8811137
173533482014.94-0.18-1.191515.2614.945228
173498922015.12-0.16-1.0515.1415.2415.0410874
173473002015.280.32.0015.0415.2815.02567
173464362014.98-0.02-0.131515.1614.943797
173455722015-0.18-1.1915.1815.2159269
173447082015.18-0.12-0.7815.3615.415.14033
173438442015.3-0.04-0.2615.1615.315.042677
173412522015.340.221.4615.215.3415.125237
173403882015.120.040.2715.1215.1215857
173395242015.08-0.04-0.2614.9415.114.941093
173386602015.120.322.1614.7215.1214.721074
173377962014.8-0.22-1.46151514.8832
173352042015.0200.0014.9415.114.941948
173343402015.0200.0015.315.314.923467
173334762015.020.080.5414.9215.0214.92550
173326122014.94-0.02-0.131515.0214.82605
173317482014.96-0.86-5.4415.7815.7814.746057
173291562015.82-0.26-1.621616.6815.84312
173282922016.0799990.322.0315.8616.07999915.446824
173274282015.760.463.0115.3415.7615.282315
173265642015.3-0.06-0.3915.4415.4415.3334
173257002015.360.040.2615.4815.4815.041795
173231082015.320.32.0015.2215.3215.161143
173222442015.020.020.1314.9615.0214.94120
1732138020150.020.1315.2415.2414.94675
173205162014.98-0.26-1.7115.3615.3614.981866
173196522015.24-0.34-2.1815.7215.7215.24306
173170596015.5800.0015.6816.05999915.582264
173161956015.580.463.0415.115.5815.1896
173153316015.12-0.36-2.3315.6415.6415.126450
173144682015.48-0.26-1.6515.7815.9415.482770
173136042015.740.382.4715.415.7615.41738
173110122015.36-0.06-0.3915.2615.615.26833
173101476015.420.21.3115.5815.615.421499
173092836015.220.21.3315.3815.515.18852
173084196015.02-0.02-0.1315.0215.0215.02196
173075556015.04-0.06-0.4014.915.0414.821592
173049636015.10.10.6714.9815.114.83086

최근 히스토리

Delayed Upgrade Clock