IMI plc【IMI1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

IMI plc (IMI1)

22.20

0.00

( 0.00% )

업데이트: 00:05:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.6	7.76699029126	20.6	21.8	20.6	160	21.725	DE
12	0.6	2.77777777778	21.6	22.6	20	113	21.3855722	DE
26	0.800001	3.73832260459	21.399999	22.6	20	147	21.351414	DE
52	5.08	29.6728971963	17.12	22.6	16.76	140	20.3324394	DE
156	4.36	24.4394618834	17.84	22.6	16.76	139	20.29866651	DE
260	4.36	24.4394618834	17.84	22.6	16.76	139	20.29866651	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727296020	21.8	0	0.00	21.8	21.8	21.8	0
1727209620	21.8	0	0.00	21.8	21.8	21.8	0
1727123220	21.8	0	0.00	21.8	21.8	21.8	0
1726864020	21.8	0	0.00	21.8	21.8	21.8	0
1726777620	21.8	0	0.00	21.8	21.8	21.8	0
1726691220	21.8	0	0.00	21.8	21.8	21.8	0
1726604820	21.8	0	0.00	21.8	21.8	21.8	0
1726518420	21.8	0	0.00	21.8	21.8	21.8	400
1726259160	21.8	1.2	5.83	21.8	21.8	21.8	50
1726172760	20.6	0	0.00	20.6	20.6	20.6	0
1726086360	20.6	0	0.00	20.6	20.6	20.6	0
1725999960	20.6	0	0.00	20.6	20.6	20.6	0
1725913560	20.6	0	0.00	20.6	20.6	20.6	0
1725654360	20.6	-0.6	-2.83	20.6	20.6	20.6	30
1725567960	21.2	0	0.00	21.2	21.2	21.2	0
1725481560	21.2	0	0.00	21.2	21.2	21.2	0
1725395160	21.2	0	0.00	21.2	21.2	21.2	0
1725308760	21.2	0	0.00	21.2	21.2	21.2	0
1725049560	21.2	0	0.00	21.2	21.2	21.2	0
1724963160	21.2	0	0.00	21.2	21.2	21.2	0
1724876760	21.2	0	0.00	21.2	21.2	21.2	0
1724790360	21.2	0	0.00	21.2	21.2	21.2	0
1724703960	21.2	0	0.00	21.2	21.2	21.2	0
1724444760	21.2	0	0.00	21.2	21.2	21.2	0
1724358360	21.2	0	0.00	21.2	21.2	21.2	0
1724271960	21.2	0.2	0.95	21.2	21.2	21.2	50
1724185620	21	0	0.00	21	21	21	0
1724099220	21	0	0.00	21	21	21	0
1723840020	21	0	0.00	21	21	21	0
1723753620	21	0.6	2.94	21	21	21	197
1723667160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723580760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723494360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723235160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723148760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723062360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1722975960	20.399999	0.4	2.00	20.399999	20.399999	20.399999	150
1722889620	20	-0.8	-3.85	20	20	20	100
1722630360	20.8	-1.8	-7.96	20.8	20.8	20.8	36
1722544020	22.6	0	0.00	22.6	22.6	22.6	40
1722457560	22.6	0.4	1.80	22.6	22.6	22.6	10
1722371220	22.2	0.6	2.78	22.2	22.2	22.2	58
1722284760	21.6	0	0.00	21.6	21.6	21.6	0
1722025560	21.6	0	0.00	21.6	21.6	21.6	0
1721939160	21.6	0	0.00	21.6	21.6	21.6	0
1721852760	21.6	0	0.00	21.6	21.6	21.6	0
1721766360	21.6	0	0.00	21.6	21.6	21.6	0
1721679960	21.6	0	0.00	21.6	21.6	21.6	0
1721420760	21.6	0	0.00	21.6	21.6	21.6	175
1721334360	21.6	0	0.00	21.6	21.6	21.6	0
1721247960	21.6	0	0.00	21.6	21.6	21.6	0
1721161560	21.6	0	0.00	21.6	21.6	21.6	0
1721075160	21.6	0	0.00	21.6	21.6	21.6	0
1720815960	21.6	0	0.00	21.6	21.6	21.6	0
1720729560	21.6	0.2	0.93	21.6	21.6	21.6	77
1720643160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1720556760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1720470360	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	240
1720211220	21.6	0	0.00	21.6	21.6	21.6	200
1720124820	21.6	0.2	0.93	21.6	21.6	21.6	100
1719986400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719900000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719813600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719554400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719468000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719381600	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Perm.cust.'a'33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관