IGC Pharma Inc【IGS1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
IGC Pharma Inc (IGS1)
IGC Pharma Inc (IGS1) 과거

IGC Pharma Inc (IGS1)

0.348

-0.014

( -3.87% )

업데이트: 21:03:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.014	4.19161676647	0.334	0.38	0.334	17806	0.3773046	DE
4	-0.004	-1.13636363636	0.352	0.38	0.314	8278	0.37157532	DE
12	0.012	3.57142857143	0.336	0.402	0.302	10308	0.36554783	DE
26	-0.07	-16.7464114833	0.418	0.458	0.302	8083	0.37760771	DE
52	0.0580001	20.0000413793	0.2899999	0.775	0.248	6273	0.41685385	DE
156	0.018	5.45454545455	0.33	0.775	0.248	6829	0.40228634	DE
260	0.018	5.45454545455	0.33	0.775	0.248	6829	0.40228634	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.358	0	0.00	0.358	0.358	0.358	0
1732829220	0.358	0	0.00	0.358	0.358	0.358	0
1732742820	0.358	0	0.00	0.358	0.358	0.358	0
1732656420	0.358	-0.022	-5.79	0.374	0.374	0.358	4363
1732570020	0.38	0.066	21.02	0.334	0.38	0.334	31248
1732310820	0.314	0	0.00	0.314	0.314	0.314	0
1732224420	0.314	0	0.00	0.314	0.314	0.314	0
1732138020	0.314	0	0.00	0.314	0.314	0.314	0
1732051620	0.314	0	0.00	0.314	0.314	0.314	0
1731965220	0.314	-0.042	-11.80	0.314	0.314	0.314	1000
1731705960	0.356	0	0.00	0.356	0.356	0.356	0
1731619560	0.356	0	0.00	0.356	0.356	0.356	0
1731533160	0.356	0.016	4.71	0.356	0.356	0.356	280
1731446760	0.34	0	0.00	0.34	0.34	0.34	0
1731360360	0.34	0	0.00	0.34	0.34	0.34	0
1731101160	0.34	0	0.00	0.34	0.34	0.34	0
1731014760	0.34	0	0.00	0.34	0.34	0.34	0
1730928360	0.34	0	0.00	0.34	0.34	0.34	0
1730841960	0.34	0	0.00	0.34	0.34	0.34	0
1730755560	0.34	-0.018	-5.03	0.352	0.352	0.34	4500
1730492760	0.358	0	0.00	0.358	0.358	0.358	0
1730406360	0.358	0	0.00	0.358	0.358	0.358	0
1730319960	0.358	0	0.00	0.358	0.358	0.358	0
1730233560	0.358	0	0.00	0.358	0.358	0.358	0
1730147160	0.358	0	0.00	0.358	0.358	0.358	0
1729887960	0.358	0	0.00	0.358	0.358	0.358	0
1729801560	0.358	0	0.00	0.358	0.358	0.358	0
1729715160	0.358	-0.044	-10.95	0.388	0.388	0.358	3600
1729628760	0.402	0.05	14.20	0.356	0.402	0.356	1100
1729542360	0.352	0	0.00	0.378	0.378	0.352	3600
1729283160	0.352	-0.012	-3.30	0.352	0.352	0.352	5592
1729196760	0.364	0.014	4.00	0.39	0.39	0.364	2000
1729110360	0.35	0	0.00	0.35	0.35	0.35	0
1729023960	0.35	0	0.00	0.35	0.35	0.35	0
1728937560	0.35	0	0.00	0.35	0.35	0.35	0
1728678360	0.35	0	0.00	0.35	0.35	0.35	0
1728591960	0.35	0	0.00	0.35	0.35	0.35	0
1728505560	0.35	0.022	6.71	0.328	0.35	0.326	39270
1728419160	0.328	0	0.00	0.328	0.328	0.328	0
1728332760	0.328	-0.012	-3.53	0.33	0.33	0.328	5285
1728073620	0.34	0	0.00	0.34	0.34	0.34	0
1727987220	0.34	0	0.00	0.34	0.34	0.34	0
1727900820	0.34	0.002	0.59	0.34	0.34	0.34	240
1727814420	0.338	-0.04	-10.58	0.338	0.338	0.338	10582
1727728020	0.378	0.076	25.17	0.362	0.4	0.342	81867
1727468760	0.302	0	0.00	0.302	0.302	0.302	0
1727382360	0.302	0	0.00	0.302	0.302	0.302	0
1727295960	0.302	0	0.00	0.302	0.302	0.302	0
1727209560	0.302	-0.034	-10.12	0.302	0.302	0.302	200
1727123220	0.336	0	0.00	0.336	0.336	0.336	0
1726864020	0.336	0	0.00	0.336	0.336	0.336	0
1726777620	0.336	0	0.00	0.336	0.336	0.336	0
1726691220	0.336	0.014	4.35	0.336	0.336	0.336	200
1726604760	0.322	-0.014	-4.17	0.322	0.322	0.322	100
1726518360	0.336	0	0.00	0.336	0.336	0.336	0
1726259160	0.336	0	0.00	0.336	0.336	0.336	0
1726172760	0.336	0.004	1.20	0.336	0.336	0.336	832
1726038000	0.332	0	0.00	0.332	0.332	0.332	0
1725951600	0.332	0	0.00	0.332	0.332	0.332	0
1725865200	0.332	0	0.00	0.332	0.332	0.332	0
1725606000	0.332	0	0.00	0.332	0.332	0.332	0
1725519600	0.332	0	0.00	0.332	0.332	0.332	0
1725433200	0.332	0	0.00	0.332	0.332	0.332	0
1725346800	0.332	0	0.00	0.332	0.332	0.332	0
1725260400	0.332	0	0.00	0.332	0.332	0.332	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관