3i Group plc【IGQ5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
3i Group plc (IGQ5)
3i Group plc (IGQ5) 과거

3i Group plc (IGQ5)

41.20

-0.80

( -1.90% )

업데이트: 20:53:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965220	42	0.6	1.45	41.799999	42	41.2	917
1731705960	41.4	-0.4	-0.96	41.6	41.799999	41.4	678
1731619560	41.799999	1.2	2.96	42	42.2	41.2	2048
1731533160	40.6	-0.4	-0.98	41	41.2	40.2	2582
1731446820	41	-1.4	-3.30	41.4	42	40.799999	655
1731360420	42.4	0.8	1.92	41.4	42.4	41.4	1914
1731101220	41.6	-0.6	-1.42	42.2	42.2	40.799999	1513
1731014760	42.2	0.2	0.48	42.2	42.2	41.799999	1356
1730928360	42	1.4	3.45	42	42.4	41.799999	2008
1730841960	40.6	1.8	4.64	38.4	40.6	38.2	3363
1730755560	38.799999	-0.2	-0.51	39	39.2	38.2	1483
1730496360	39	1.2	3.17	38	39	37.799999	5153
1730409960	37.799999	-1.2	-3.08	38.799999	38.799999	37.6	1322
1730323560	39	-0.6	-1.52	38.799999	39.6	38.799999	1988
1730237160	39.6	-0.8	-1.98	40.2	40.2	39.4	529
1730150760	40.4	0.2	0.50	40.6	40.6	40	1419
1729888020	40.2	0.4	1.01	39.6	40.2	39.6	824
1729801560	39.799999	-0.6	-1.49	40.2	40.2	39.4	1068
1729715160	40.4	-0.6	-1.46	41.2	41.2	40	2320
1729628760	41	-0.2	-0.49	41	41.2	40.6	511
1729542360	41.2	-0.4	-0.96	41.4	41.799999	40.6	1300
1729283160	41.6	-0.8	-1.89	42.4	42.4	41	4849
1729196760	42.4	1.8	4.43	40.799999	42.4	40.4	3749
1729110360	40.6	0.8	2.01	40.2	40.6	40.2	1446
1729023960	39.799999	-0.2	-0.50	40	40	39.6	2170
1728937620	40	1.2	3.09	38.2	40	38.2	917
1728678360	38.799999	-0.8	-2.02	39.6	39.6	38.2	2090
1728591960	39.6	0.2	0.51	39.4	39.6	39.4	1186
1728505560	39.4	0.4	1.03	38.799999	39.4	38.4	1046
1728419160	39	-0.4	-1.02	39.4	39.4	38.799999	2227
1728332760	39.4	-0.6	-1.50	40	40	39	1739
1728073560	40	1	2.56	39	40	38.799999	1695
1727987220	39	-0.8	-2.01	39.799999	39.799999	38.799999	1556
1727900820	39.799999	0.4	1.02	39.2	40	38.6	1365
1727814420	39.4	-1	-2.48	40.4	40.4	38.799999	1781
1727728020	40.4	-0.6	-1.46	41.2	41.2	39.6	2204
1727468760	41	0.2	0.49	40.6	41.4	40.6	931
1727382360	40.799999	1	2.51	40.6	40.799999	40.2	1032
1727295960	39.799999	-1.4	-3.40	40.6	40.799999	39.799999	4170
1727209560	41.2	-0.2	-0.48	41.4	42.4	40.4	1446
1727123160	41.4	1	2.48	40.6	41.4	40	2905
1726864020	40.4	0.6	1.51	39.799999	40.6	39.6	1973
1726777560	39.799999	1.2	3.11	38.799999	40	38.799999	2646
1726691220	38.6	-0.6	-1.53	39	39.2	38.6	254
1726604760	39.2	0.6	1.55	38.6	39.2	38.4	1600
1726518420	38.6	0.2	0.52	38.2	38.6	38	2048
1726259160	38.4	0.4	1.05	38	38.4	37.799999	770
1726172760	38	0.6	1.60	37.6	38	37.4	388
1726086360	37.4	0.6	1.63	37	37.4	36.799999	726
1725999960	36.799999	-0.4	-1.08	36.799999	37.2	36.799999	1076
1725913620	37.2	0.4	1.09	36.799999	37.6	36.799999	431
1725654360	36.799999	-0.2	-0.54	36.799999	37.2	36.799999	1078
1725567960	37	0	0.00	36.799999	37.2	36.799999	46
1725481560	37	0.4	1.09	36.6	37.2	36.6	1204
1725395160	36.6	-1.4	-3.68	37.6	38	36.4	1169
1725308760	38	-0.6	-1.55	38.799999	38.799999	37.799999	1898
1725049560	38.6	1.2	3.21	38.4	38.6	38	3210
1724963160	37.4	-0.6	-1.58	38	38	37.4	544
1724876760	38	0.2	0.53	38	38	38	16
1724790420	37.799999	0	0.00	37.799999	38	37.6	1087
1724704020	37.799999	-0.2	-0.53	38	38	37.799999	498
1724444820	38	0	0.00	38	38	37.6	2063
1724358420	38	0.4	1.06	37.4	38.2	37.4	2620
1724271960	37.6	0	0.00	37.799999	37.799999	37.4	144
1724185560	37.6	-0.2	-0.53	38.2	38.2	37.6	431
1724099220	37.799999	1	2.72	37	37.799999	36.799999	1254

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관