iShares Physical Metals plc【IGLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
TG
iShares Physical Metals plc (IGLD)
iShares Physical Metals plc (IGLD) 과거

iShares Physical Metals plc (IGLD)

49.5059

0.4097

( 0.83% )

업데이트: 19:53:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	49.2859	-0.06	-0.11	49.1265	49.2859	49.0324	162
1737149220	49.3419	0.01	0.01	49.3419	49.3419	49.3419	20
1737062820	49.335	0.4	0.82	49.27	49.335	49.27	75
1736976420	48.9343	0	0.00	48.9343	48.9343	48.9343	0
1736890020	48.9343	0.14	0.29	48.5627	48.9343	48.503	399
1736803620	48.7936	0.04	0.09	49.1389	49.1389	48.7936	683
1736544420	48.7499	0.23	0.47	48.7261	48.7499	48.6841	1058
1736458020	48.5233	0.3	0.61	48.6976	48.6976	48.5233	40
1736371620	48.2281	-0.17	-0.35	48.2281	48.2281	48.2281	10
1736285220	48.3953	0.36	0.75	47.7245	48.4671	47.7245	1183
1736198820	48.035	-0.15	-0.31	48.0389	48.27	47.7405	1761
1735939620	48.1848	-0.28	-0.58	48.2991	48.347	48.1848	227
1735853220	48.4664	0.85	1.79	48.6746	48.6746	47.931	1072
1735594020	47.6121	-0.14	-0.29	47.5681	47.6121	47.5681	29
1735334820	47.7498	-0.07	-0.14	48.1829	48.1829	47.7498	216
1734989220	47.817	0	0.00	47.817	47.817	47.817	0
1734730020	47.817	0.48	1.01	47.617	47.825	47.617	1655
1734643620	47.3388	-0.8	-1.66	47.3907	47.3907	47.313	231
1734557220	48.1361	0.14	0.28	48.2619	48.2619	48.1361	401
1734470820	48	-0.4	-0.83	48.183	48.183	48	9
1734384420	48.403	-0.25	-0.51	48.475	48.475	48.403	20
1734125220	48.6488	-0.41	-0.84	48.5884	48.6488	48.5884	501
1734038820	49.0622	-0.67	-1.35	49.6	49.6	49.0622	103
1733952420	49.7338	0.99	2.03	49.0539	49.7338	49.0539	65
1733866020	48.7439	0.09	0.18	48.7439	48.7439	48.7439	513
1733779620	48.6575	0.45	0.93	48.4464	48.6575	48.0596	150
1733520420	48.2081	0.21	0.43	48.0483	48.2081	48.0483	99
1733434020	48	-0.29	-0.60	48.0909	48.0909	48	7
1733347620	48.2888	0.08	0.17	48	48.2888	48	25
1733261220	48.209	-0.1	-0.20	48.2109	48.2109	48.209	510
1733174820	48.305	-0.28	-0.57	48.0076	48.305	47.742	1076
1732915620	48.581	0.3	0.61	48.6629	48.6629	48.581	132
1732829220	48.2851	0.14	0.28	48.161	48.2851	48.103	614
1732742820	48.15	0.07	0.14	48.3244	48.345	48.15	1428
1732656420	48.0831	-0.16	-0.33	47.81	48.0831	47.81	2073
1732570020	48.2436	-1.13	-2.29	48.4281	48.7174	48.2436	456
1732310820	49.3753	0.46	0.94	49.3289	49.3851	49.2919	451
1732224420	48.9151	0.38	0.79	48.7334	48.9151	48.6319	285
1732138020	48.532	0.54	1.12	47.819	48.532	47.79	86
1732051620	47.996	0.12	0.26	47.7035	48.117	47.7035	1227
1731965220	47.8733	1.18	2.52	47.3198	47.8733	47.2359	624
1731705960	46.6966	-0	-0.00	46.7426	46.7426	46.6966	196
1731619560	46.6974	-0.74	-1.57	46.9007	46.9946	46.3885	961
1731533160	47.4414	-0.1	-0.20	47.7127	47.7127	47.4407	280
1731446820	47.537	-0.32	-0.67	47.2322	47.611	47.2322	1287
1731360420	47.8593	-1.3	-2.64	48.813	48.813	47.8593	407
1731101220	49.1562	-0.33	-0.68	49.1794	49.1794	49.0199	310
1731014760	49.4911	0.69	1.41	48.9258	49.4911	48.5081	429
1730928360	48.8039	-1.28	-2.56	50.2071	50.2071	48.6239	1666
1730841960	50.0881	-0.23	-0.46	50.3127	50.3127	49.6901	1402
1730755560	50.3173	0.13	0.26	50.3208	50.3208	49.8656	689
1730496360	50.1874	-0.24	-0.48	50.2576	50.3929	50.1191	222
1730409960	50.429	-0.5	-0.98	50.8326	50.8326	49.9941	1233
1730323560	50.9282	0.31	0.61	50.7851	50.9954	50.6926	850
1730237160	50.6184	0.56	1.12	50.21	50.6197	50.21	721
1730150760	50.0559	-0.03	-0.07	50.045	50.0676	49.9179	437
1729888020	50.0907	0.23	0.45	49.8771	50.119	49.667	967
1729801560	49.8652	0.3	0.61	49.8178	50.0176	49.8178	872
1729715160	49.5625	-0.73	-1.44	50.3772	50.3773	49.5625	199
1729628760	50.2887	0.36	0.71	50.15	50.2942	49.95	1674
1729542360	49.9328	0.27	0.55	49.7673	50.0782	49.7378	842

iShares Physical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관