iShares Physical Metals plc【IGLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
iShares Physical Metals plc (IGLD)
iShares Physical Metals plc (IGLD) 과거

iShares Physical Metals plc (IGLD)

53.1561

-0.0218

(-0.04%)

마감 24 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	53.3891	-0.1	-0.18	53.2701	53.3891	53.2701	19
1740086820	53.4871	0.2	0.38	53.6049	53.6049	53.4099	99
1740000420	53.2849	0.42	0.79	53.3549	53.3999	53.2849	113
1739914020	52.8649	0.05	0.09	52.8549	52.8649	52.8549	21
1739827620	52.8189	-0.38	-0.72	52.8535	52.8535	52.6301	295
1739568420	53.2001	-0.14	-0.25	53.4464	53.4464	53.2001	65
1739482020	53.3361	0.49	0.92	53.1793	53.3361	52.9799	29
1739395620	52.8482	0.09	0.18	52.46	52.9232	52.1399	687
1739309220	52.7549	-0.12	-0.23	52.9101	53	52.7549	1220
1739222820	52.8782	0.71	1.36	52.7399	52.8782	52.7399	180
1738963620	52.1675	0.11	0.20	52.0799	52.2399	51.7792	515
1738877220	52.0621	0.06	0.11	51.8051	52.0621	51.4601	433
1738790820	52.003	0.12	0.23	52.0849	52.3599	52.003	2045
1738704420	51.8814	0.44	0.86	51.2199	51.885	51.1699	1141
1738618020	51.4374	0.44	0.87	50.7849	51.4374	50.7849	523
1738358820	50.9949	-0.01	-0.02	50.9451	50.9949	50.9451	516
1738272420	51.005	0.69	1.36	50.4529	51.005	50.4299	1437
1738186020	50.3184	-0.1	-0.20	50.3	50.3184	50.0201	1626
1738099620	50.4178	0.43	0.86	49.9931	50.4178	49.7239	1028
1738013220	49.9881	-0.27	-0.54	50.2685	50.3001	49.8259	5648
1737754020	50.2594	0.36	0.71	50.3899	50.5599	50.2594	1021
1737667620	49.9039	-0.31	-0.61	50.0301	50.0699	49.8621	722
1737581220	50.2099	0.56	1.12	50.1951	50.2099	50.0799	410
1737494820	49.6518	0.37	0.74	49.5059	49.7	49.5039	870
1737408420	49.2859	-0.06	-0.11	49.1265	49.2859	49.0324	162
1737149220	49.3419	0.01	0.01	49.3419	49.3419	49.3419	20
1737062820	49.335	0.4	0.82	49.27	49.335	49.27	75
1736976420	48.9343	0	0.00	48.9343	48.9343	48.9343	0
1736890020	48.9343	0.14	0.29	48.5627	48.9343	48.503	399
1736803620	48.7936	0.04	0.09	49.1389	49.1389	48.7936	683
1736544420	48.7499	0.23	0.47	48.7261	48.7499	48.6841	1058
1736458020	48.5233	0.3	0.61	48.6976	48.6976	48.5233	40
1736371620	48.2281	-0.17	-0.35	48.2281	48.2281	48.2281	10
1736285220	48.3953	0.36	0.75	47.7245	48.4671	47.7245	1183
1736198820	48.035	-0.15	-0.31	48.0389	48.27	47.7405	1761
1735939620	48.1848	-0.28	-0.58	48.2991	48.347	48.1848	227
1735853220	48.4664	0.85	1.79	48.6746	48.6746	47.931	1072
1735594020	47.6121	-0.14	-0.29	47.5681	47.6121	47.5681	29
1735334820	47.7498	-0.07	-0.14	48.1829	48.1829	47.7498	216
1734989220	47.817	0	0.00	47.817	47.817	47.817	0
1734730020	47.817	0.48	1.01	47.617	47.825	47.617	1655
1734643620	47.3388	-0.8	-1.66	47.3907	47.3907	47.313	231
1734557220	48.1361	0.14	0.28	48.2619	48.2619	48.1361	401
1734470820	48	-0.4	-0.83	48.183	48.183	48	9
1734384420	48.403	-0.25	-0.51	48.475	48.475	48.403	20
1734125220	48.6488	-0.41	-0.84	48.5884	48.6488	48.5884	501
1734038820	49.0622	-0.67	-1.35	49.6	49.6	49.0622	103
1733952420	49.7338	0.99	2.03	49.0539	49.7338	49.0539	65
1733866020	48.7439	0.09	0.18	48.7439	48.7439	48.7439	513
1733779620	48.6575	0.45	0.93	48.4464	48.6575	48.0596	150
1733520420	48.2081	0.21	0.43	48.0483	48.2081	48.0483	99
1733434020	48	-0.29	-0.60	48.0909	48.0909	48	7
1733347620	48.2888	0.08	0.17	48	48.2888	48	25
1733261220	48.209	-0.1	-0.20	48.2109	48.2109	48.209	510
1733174820	48.305	-0.28	-0.57	48.0076	48.305	47.742	1076
1732915620	48.581	0.3	0.61	48.6629	48.6629	48.581	132
1732829220	48.2851	0.14	0.28	48.161	48.2851	48.103	614
1732742820	48.15	0.07	0.14	48.3244	48.345	48.15	1428
1732656420	48.0831	-0.16	-0.33	47.81	48.0831	47.81	2073
1732570020	48.2436	-1.13	-2.29	48.4281	48.7174	48.2436	456

iShares Physical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관