ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IFM L

IFM L (IFUA)

77.154
0.00
( 0.00% )
업데이트: 16:15:19
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174051882077.76200.0077.76277.76277.7620
174043242077.76200.0077.76277.76277.7620
174017322077.76200.0077.76277.76277.7620
174008682077.76200.0077.76277.76277.7620
174000042077.76200.0077.76277.76277.7620
173991402077.7622.032.6877.75377.76277.753250
173982762075.73099900.0075.73099975.73099975.7309990
173956842075.73099900.0075.73099975.73099975.7309990
173948202075.73099900.0075.73099975.73099975.7309990
173939562075.73099900.0075.73099975.73099975.7309990
173930922075.73099900.0075.73099975.73099975.7309990
173922282075.73099900.0075.73099975.73099975.7309990
173896362075.73099900.0075.73099975.73099975.7309990
173887722075.73099900.0075.73099975.73099975.7309990
173879082075.73099900.0075.73099975.73099975.7309990
173870442075.73099900.0075.73099975.73099975.7309990
173861802075.73099900.0075.73099975.73099975.7309990
173835882075.73099900.0075.73099975.73099975.7309990
173827242075.73099900.0075.73099975.73099975.7309990
173818602075.73099900.0075.73099975.73099975.7309990
173809962075.73099900.0075.73099975.73099975.7309990
173801322075.73099900.0075.73099975.73099975.7309990
173775402075.73099900.0075.73099975.73099975.7309990
173766762075.73099900.0075.73099975.73099975.7309990
173758122075.73099900.0075.73099975.73099975.7309990
173749482075.73099900.0075.73099975.73099975.7309990
173740842075.7309991.091.4675.73099975.73099975.73099966
173714922074.640.320.4374.6474.6474.6490
173706282074.32200.0074.32274.32274.3220
173697642074.32200.0074.32274.32274.3220
173689002074.32200.0074.32274.32274.3220
173680362074.322-0.9-1.2074.32899974.32899974.322243
173654442075.22199900.0075.22199975.22199975.2219990
173645802075.22199900.0075.22199975.22199975.2219990
173637162075.22199900.0075.22199975.22199975.2219990
173628522075.22199900.0075.22199975.22199975.2219990
173619882075.22199900.0075.22199975.22199975.2219990
173593962075.22199900.0075.22199975.22199975.2219990
173585322075.221999-0.37-0.4975.22199975.22199975.22199930
173559402075.59500.0075.59575.59575.5950
173533482075.59500.0075.59575.59575.5950
173498922075.59500.0075.59575.59575.5950
173473002075.59500.0075.59575.59575.5950
173464362075.59500.0075.59575.59575.5950
173455722075.59500.0075.59575.59575.5950
173447082075.5950.20.2775.59575.59575.595140
173438442075.39200.0075.39275.39275.3920
173412522075.39200.0075.39275.39275.3920
173403882075.39200.0075.39275.39275.3920
173395242075.39200.0075.39275.39275.3920
173386602075.3920.020.0275.39275.39275.39240
173377962075.37600.0075.37675.37675.3760
173352042075.3761.191.6075.37675.37675.37670
173343402074.19100.0074.19174.19174.1910
173334762074.19100.0074.19174.19174.1910
173326122074.19100.0074.19174.19174.1910
173317482074.19100.0074.19174.19174.1910
173291562074.19100.0074.19174.19174.1910
173282922074.1910.090.1274.19174.19174.191117
173269080074.10100.0074.10174.10174.1010
173260440074.10100.0074.10174.10174.1010

최근 히스토리

Delayed Upgrade Clock