
IFM L (IFUA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740518820 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
1740432420 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
1740173220 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
1740086820 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
1740000420 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
1739914020 | 77.762 | 2.03 | 2.68 | 77.753 | 77.762 | 77.753 | 250 |
1739827620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1739568420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1739482020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1739395620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1739309220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1739222820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738963620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738877220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738790820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738704420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738618020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738358820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738272420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738186020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738099620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1738013220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1737754020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1737667620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1737581220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1737494820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
1737408420 | 75.730999 | 1.09 | 1.46 | 75.730999 | 75.730999 | 75.730999 | 66 |
1737149220 | 74.64 | 0.32 | 0.43 | 74.64 | 74.64 | 74.64 | 90 |
1737062820 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
1736976420 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
1736890020 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
1736803620 | 74.322 | -0.9 | -1.20 | 74.328999 | 74.328999 | 74.322 | 243 |
1736544420 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
1736458020 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
1736371620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
1736285220 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
1736198820 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
1735939620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
1735853220 | 75.221999 | -0.37 | -0.49 | 75.221999 | 75.221999 | 75.221999 | 30 |
1735594020 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
1735334820 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
1734989220 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
1734730020 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
1734643620 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
1734557220 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
1734470820 | 75.595 | 0.2 | 0.27 | 75.595 | 75.595 | 75.595 | 140 |
1734384420 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
1734125220 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
1734038820 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
1733952420 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
1733866020 | 75.392 | 0.02 | 0.02 | 75.392 | 75.392 | 75.392 | 40 |
1733779620 | 75.376 | 0 | 0.00 | 75.376 | 75.376 | 75.376 | 0 |
1733520420 | 75.376 | 1.19 | 1.60 | 75.376 | 75.376 | 75.376 | 70 |
1733434020 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
1733347620 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
1733261220 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
1733174820 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
1732915620 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
1732829220 | 74.191 | 0.09 | 0.12 | 74.191 | 74.191 | 74.191 | 117 |
1732690800 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
1732604400 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관