Interface Inc.【IF6N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Interface Inc. (IF6N)
Interface Inc. (IF6N) 과거

Interface Inc. (IF6N)

16.60

0.10

( 0.61% )

업데이트: 02:49:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-2.92397660819	17.1	17.5	16.5	219	17.01050228	DE
4	-0.299999	-1.77514211687	16.899999	17.5	16.5	153	16.86712725	DE
12	3.1	22.962962963	13.5	17.5	13.5	212	15.43910601	DE
26	1	6.41025641026	15.6	17.5	13.4	233	15.09903783	DE
52	7.1500001	75.6613775202	9.4499999	17.5	8.4	210	13.21328187	DE
156	6.95	72.0207253886	9.65	17.5	8.4	200	13.10409826	DE
260	6.95	72.0207253886	9.65	17.5	8.4	200	13.10409826	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727295960	16.5	0	0.00	16.5	16.5	16.5	0
1727209560	16.5	-1	-5.71	16.5	16.5	16.5	100
1727123220	17.5	0	0.00	17.5	17.5	17.5	0
1726864020	17.5	0.4	2.34	17.5	17.5	17.5	3
1726777560	17.1	0.4	2.40	17.1	17.1	17.1	554
1726691220	16.7	-0.1	-0.60	16.7	16.7	16.7	544
1726604760	16.8	-0.4	-2.33	16.8	16.8	16.8	130
1726518420	17.2	0.2	1.18	17.2	17.2	17.2	1
1726259160	17	0	0.00	17	17	17	0
1726172760	17	0	0.00	17	17	17	0
1726086360	17	0	0.00	17	17	17	0
1725999960	17	0	0.00	17	17	17	0
1725913560	17	0	0.00	17	17	17	0
1725654360	17	0	0.00	17	17	17	0
1725567960	17	0	0.00	17	17	17	0
1725481560	17	0	0.00	17	17	17	0
1725395160	17	-0.2	-1.16	17	17	17	1
1725308760	17.2	0.3	1.78	17.3	17.3	17.2	12
1725049560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1724963160	16.899999	1.4	9.03	16.899999	16.899999	16.899999	30
1724876820	15.5	0	0.00	15.5	15.5	15.5	0
1724790420	15.5	0	0.00	15.5	15.5	15.5	0
1724704020	15.5	0	0.00	15.5	15.5	15.5	0
1724444820	15.5	0	0.00	15.5	15.5	15.5	0
1724358420	15.5	0	0.00	15.5	15.5	15.5	0
1724272020	15.5	0	0.00	15.5	15.5	15.5	0
1724185620	15.5	0	0.00	15.5	15.5	15.5	0
1724099220	15.5	0	0.00	15.5	15.5	15.5	0
1723840020	15.5	0	0.00	15.5	15.5	15.5	0
1723753620	15.5	0.2	1.31	15.5	15.5	15.5	1
1723667160	15.3	0.1	0.66	15.3	15.3	15.3	50
1723580760	15.2	0	0.00	15.2	15.2	15.2	0
1723494360	15.2	0	0.00	15.2	15.2	15.2	0
1723235160	15.2	0	0.00	15.2	15.2	15.2	0
1723148760	15.2	0	0.00	15.2	15.2	15.2	0
1723062360	15.2	0.7	4.83	15.2	15.2	15.2	26
1722976020	14.5	0	0.00	14.5	14.5	14.5	0
1722889620	14.5	-0.5	-3.33	14.5	14.5	14.5	279
1722630360	15	-0.8	-5.06	15	16.5	15	1331
1722544020	15.8	-0.2	-1.25	16.2	16.2	15.8	12
1722457620	16	0	0.00	16	16	16	0
1722371220	16	0	0.00	16	16	16	0
1722284820	16	0	0.00	16	16	16	0
1722025620	16	0.1	0.63	16	16	16	375
1721939220	15.9	0	0.00	15.9	15.9	15.9	0
1721852820	15.9	0.4	2.58	15.9	15.9	15.9	26
1721766420	15.5	1.1	7.64	15.5	15.5	15.5	50
1721679960	14.4	0	0.00	14.4	14.4	14.4	0
1721420760	14.4	0	0.00	14.4	14.4	14.4	0
1721334360	14.4	0	0.00	14.4	14.4	14.4	0
1721247960	14.4	0	0.00	14.4	14.4	14.4	0
1721161560	14.4	0	0.00	14.4	14.4	14.4	0
1721075160	14.4	0.4	2.86	14.4	14.4	14.4	1
1720815960	14	0	0.00	14	14	14	0
1720729560	14	0.6	4.48	13.5	14	13.5	926
1720643220	13.4	0	0.00	13.4	13.4	13.4	0
1720556820	13.4	0	0.00	13.4	13.4	13.4	0
1720470420	13.4	0	0.00	13.4	13.4	13.4	0
1720211220	13.4	0	0.00	13.4	13.4	13.4	0
1720124820	13.4	0	0.00	13.4	13.4	13.4	0
1720038420	13.4	0	0.00	13.4	13.4	13.4	0
1719952020	13.4	-0.4	-2.90	13.4	13.4	13.4	1
1719865620	13.8	0	0.00	13.8	13.8	13.8	2
1719554400	13.8	0	0.00	13.8	13.8	13.8	0
1719468000	13.8	0	0.00	13.8	13.8	13.8	0
1719381600	13.8	0	0.00	13.8	13.8	13.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관