Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737494820 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737408420 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737149220 | 5.2547 | -0.01 | -0.16 | 5.2547 | 5.2547 | 5.2547 | 3800 |
| 1737062820 | 5.2632 | 0.03 | 0.64 | 5.2434 | 5.2632 | 5.2434 | 230 |
| 1736976420 | 5.2295 | -0.06 | -1.13 | 5.2348999 | 5.2348999 | 5.2295 | 96 |
| 1736890020 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736803620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736544420 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736458020 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736371620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736285220 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736198820 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1735939620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1735853220 | 5.2895 | 0.01 | 0.17 | 5.2895 | 5.2895 | 5.2895 | 19 |
| 1735594020 | 5.2803 | 0 | 0.00 | 5.2803 | 5.2803 | 5.2803 | 0 |
| 1735334820 | 5.2803 | 0 | 0.00 | 5.2803 | 5.2803 | 5.2803 | 0 |
| 1734989220 | 5.2803 | -0.02 | -0.31 | 5.2803 | 5.2803 | 5.2803 | 11450 |
| 1734730020 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734643620 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734557220 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734470820 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734384420 | 5.2965 | 0 | 0.07 | 5.2965 | 5.2965 | 5.2965 | 93 |
| 1734125220 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1734038820 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733952420 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733866020 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733779620 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733520420 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733434020 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733347620 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733261220 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733174820 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1732915620 | 5.2928 | 0.04 | 0.82 | 5.2928 | 5.2928 | 5.2928 | 28 |
| 1732829220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732742820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732656420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732570020 | 5.25 | 0.01 | 0.14 | 5.25 | 5.25 | 5.25 | 450 |
| 1732310760 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1732224360 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1732137960 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1732051560 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1731965160 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1731705960 | 5.2428 | -0.02 | -0.43 | 5.2428 | 5.2428 | 5.2428 | 94 |
| 1731619620 | 5.2653999 | 0 | 0.00 | 5.2653999 | 5.2653999 | 5.2653999 | 0 |
| 1731533220 | 5.2653999 | 0 | 0.00 | 5.2653999 | 5.2653999 | 5.2653999 | 0 |
| 1731446820 | 5.2653999 | 0.03 | 0.57 | 5.2653999 | 5.2653999 | 5.2653999 | 18 |
| 1731308400 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1731049200 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730962800 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730876400 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730790000 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730703600 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730444400 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730358000 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730271600 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730185200 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730098800 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729839600 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729753200 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729666800 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
