Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 3.24171952079 | 141.9 | 146.9 | 138.9 | 10 | 142.783997 | DE |
| 4 | -39.7 | -21.321160043 | 186.2 | 186.2 | 138.9 | 54 | 155.67171323 | DE |
| 12 | -51.2 | -25.8978249874 | 197.7 | 206.9 | 138.9 | 39 | 173.23294446 | DE |
| 26 | -47.15 | -24.3480506068 | 193.65 | 210.1 | 138.9 | 41 | 179.38727282 | DE |
| 52 | 9.5 | 6.93430656934 | 137 | 210.1 | 136 | 46 | 172.52388065 | DE |
| 156 | -0.5 | -0.340136054422 | 147 | 210.1 | 131 | 50 | 163.5957915 | DE |
| 260 | -0.5 | -0.340136054422 | 147 | 210.1 | 131 | 50 | 163.5957915 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 145.15 | 1.4 | 0.97 | 145.15 | 145.15 | 145.15 | 8 |
| 1732224420 | 143.75 | 2.55 | 1.81 | 143.75 | 143.75 | 143.75 | 22 |
| 1732138020 | 141.19999 | 2.3 | 1.66 | 141.19999 | 141.19999 | 141.19999 | 15 |
| 1732051620 | 138.9 | -3 | -2.11 | 138.9 | 138.9 | 138.9 | 4 |
| 1731965220 | 141.9 | -2.1 | -1.46 | 141.9 | 141.9 | 141.9 | 1 |
| 1731705960 | 144 | -2.55 | -1.74 | 145.4 | 146.55 | 142.8 | 85 |
| 1731619560 | 146.55 | -4.15 | -2.75 | 146.35 | 146.55 | 146.35 | 23 |
| 1731533160 | 150.69999 | -2.3 | -1.50 | 150.05 | 151.75 | 150 | 253 |
| 1731446820 | 153 | -4.7 | -2.98 | 153 | 153 | 153 | 17 |
| 1731360420 | 157.69999 | -0.7 | -0.44 | 161.44999 | 161.65 | 157.69999 | 36 |
| 1731101220 | 158.4 | -1.6 | -1.00 | 161.1 | 161.1 | 158.4 | 61 |
| 1731014760 | 160 | -3.25 | -1.99 | 163.44999 | 163.44999 | 160 | 77 |
| 1730928360 | 163.25 | 5.3 | 3.36 | 164.3 | 164.3 | 163.25 | 144 |
| 1730841960 | 157.94999 | 0.5 | 0.32 | 157.94999 | 157.94999 | 157.94999 | 13 |
| 1730755560 | 157.44999 | -5.8 | -3.55 | 159.6 | 159.6 | 156.4 | 14 |
| 1730496360 | 163.25 | 2.25 | 1.40 | 163 | 163.25 | 163 | 87 |
| 1730409960 | 161 | -25.2 | -13.53 | 176 | 176 | 161 | 99 |
| 1730323560 | 186.2 | -10.9 | -5.53 | 186.2 | 186.2 | 186.2 | 8 |
| 1730233560 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1730147160 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1729887960 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1729801560 | 197.1 | -5 | -2.47 | 193.65 | 197.1 | 193.65 | 4 |
| 1729715160 | 202.1 | -2.7 | -1.32 | 202.1 | 202.1 | 202.1 | 1 |
| 1729628760 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729542360 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729283160 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729196760 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729110360 | 204.8 | 1.2 | 0.59 | 204.7 | 204.8 | 204.7 | 303 |
| 1729023960 | 203.6 | 5.55 | 2.80 | 203.6 | 203.6 | 203.6 | 1 |
| 1728937560 | 198.05 | 0 | 0.00 | 198.05 | 198.05 | 198.05 | 0 |
| 1728678360 | 198.05 | -8.85 | -4.28 | 198.05 | 198.05 | 198.05 | 15 |
| 1728591960 | 206.9 | 8.4 | 4.23 | 203.1 | 206.9 | 203.1 | 11 |
| 1728505560 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1728419160 | 198.5 | -2.3 | -1.15 | 198.5 | 198.5 | 198.5 | 10 |
| 1728332760 | 200.8 | 8 | 4.15 | 200.8 | 200.8 | 200.8 | 17 |
| 1728073620 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1727987220 | 192.8 | -2.4 | -1.23 | 192.8 | 192.8 | 192.8 | 170 |
| 1727900820 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1727814420 | 195.2 | 5.3 | 2.79 | 195.2 | 195.2 | 195.2 | 1 |
| 1727728020 | 189.9 | -1.65 | -0.86 | 189.9 | 189.9 | 189.9 | 10 |
| 1727468760 | 191.55 | 2.5 | 1.32 | 191.55 | 191.55 | 191.55 | 20 |
| 1727382360 | 189.05 | 0 | 0.00 | 189.05 | 189.05 | 189.05 | 0 |
| 1727295960 | 189.05 | 0 | 0.00 | 189.05 | 189.05 | 189.05 | 0 |
| 1727209560 | 189.05 | -4.95 | -2.55 | 188.05 | 189.05 | 188.05 | 3 |
| 1727123160 | 194 | 1.4 | 0.73 | 194 | 194 | 194 | 1 |
| 1726864020 | 192.6 | 1 | 0.52 | 192.6 | 192.6 | 192.6 | 20 |
| 1726777560 | 191.6 | 2.15 | 1.13 | 188.4 | 191.6 | 188.4 | 11 |
| 1726691220 | 189.45 | -3.2 | -1.66 | 189.45 | 189.45 | 189.45 | 50 |
| 1726604760 | 192.65 | 3.05 | 1.61 | 189.05 | 192.65 | 189.05 | 3 |
| 1726518420 | 189.6 | 12.65 | 7.15 | 189.6 | 189.6 | 189.6 | 2 |
| 1726259160 | 176.95 | 0 | 0.00 | 176.95 | 176.95 | 176.95 | 0 |
| 1726172760 | 176.95 | 0 | 0.00 | 176.95 | 176.95 | 176.95 | 0 |
| 1726086360 | 176.95 | -4.4 | -2.43 | 176.95 | 176.95 | 176.95 | 35 |
| 1726000020 | 181.35 | 0 | 0.00 | 181.35 | 181.35 | 181.35 | 0 |
| 1725913620 | 181.35 | 2.65 | 1.48 | 181.35 | 181.35 | 181.35 | 11 |
| 1725654360 | 178.7 | -2 | -1.11 | 178.7 | 178.7 | 178.7 | 7 |
| 1725567960 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1725481560 | 180.7 | -13.55 | -6.98 | 180.7 | 180.7 | 180.7 | 4 |
| 1725395160 | 194.25 | -3.45 | -1.75 | 194.25 | 194.25 | 194.25 | 1 |
| 1725308760 | 197.7 | 4.2 | 2.17 | 197.7 | 197.7 | 197.7 | 2 |
| 1725049560 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1724963160 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1724876760 | 193.5 | 3.65 | 1.92 | 193.5 | 193.5 | 193.5 | 130 |
| 1724790420 | 189.85 | 1.7 | 0.90 | 189.85 | 189.85 | 189.85 | 1 |
| 1724704020 | 188.15 | 0 | 0.00 | 188.15 | 188.15 | 188.15 | 0 |
