IGO Limited【IDZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IGO Limited (IDZ)

3.143

0.135

( 4.49% )

업데이트: 19:45:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.9815	-0.04	-1.26	2.9805	2.9815	2.9805	1029
1732829220	3.0195	-0.01	-0.41	3.0195	3.0195	3.0195	1000
1732742820	3.032	0.02	0.81	3.0259999	3.1155	2.998	7882
1732656420	3.0075	-0.1	-3.20	3.0075	3.0075	3.0075	260
1732570020	3.107	0	0.00	3.107	3.107	3.107	0
1732310820	3.107	0.08	2.74	3.107	3.107	3.107	500
1732224420	3.024	-0.01	-0.18	3.024	3.024	3.024	318
1732138020	3.0295	-0.06	-2.02	3.0295	3.0295	3.0295	350
1732051620	3.092	-0	-0.06	3.0235	3.092	3.0235	2817
1731965220	3.094	-0.04	-1.31	3.094	3.094	3.094	1
1731705960	3.1349999	-0.09	-2.84	3.1495	3.1495	3.0764999	1670
1731619560	3.2265	0.07	2.33	3.2265	3.2265	3.2265	176
1731533160	3.153	-0.15	-4.54	3.153	3.153	3.153	365
1731446820	3.303	0	0.00	3.303	3.303	3.303	0
1731360420	3.303	0	0.00	3.303	3.303	3.303	0
1731101220	3.303	0.1	3.04	3.303	3.303	3.303	100
1731014760	3.2054999	0.09	2.99	3.285	3.285	3.2054999	29
1730928360	3.1125	-0.1	-3.10	3.1555	3.1555	3.1095	360
1730841960	3.212	0.04	1.21	3.212	3.212	3.212	1
1730755560	3.1735	-0.08	-2.44	3.176	3.2599999	3.1735	1219
1730496360	3.253	0	0.02	3.2475	3.253	3.2475	186
1730409960	3.2525	0	0.00	3.2525	3.2525	3.2525	0
1730323560	3.2525	-0.03	-0.99	3.2525	3.2525	3.2525	600
1730237160	3.285	0	0.00	3.285	3.285	3.285	0
1730150760	3.285	-0.02	-0.45	3.207	3.285	3.207	400
1729888020	3.3	0.15	4.75	3.31	3.31	3.292	2600
1729801560	3.1505	-0.12	-3.57	3.1505	3.1505	3.1505	1
1729715160	3.267	-0.03	-0.86	3.2405	3.267	3.24	2516
1729628760	3.2955	-0.06	-1.64	3.292	3.3005	3.274	17654
1729542360	3.3504999	0.11	3.25	3.36	3.391	3.35	6420
1729283160	3.245	-0.12	-3.44	3.334	3.3435	3.245	1300
1729196760	3.3605	0	0.00	3.3605	3.3605	3.3605	0
1729110360	3.3605	-0	-0.01	3.376	3.38	3.3605	2933
1729023960	3.361	0.04	1.23	3.466	3.466	3.361	1579
1728937560	3.32	0	0.00	3.32	3.32	3.32	0
1728678360	3.32	0	0.00	3.32	3.32	3.32	0
1728591960	3.32	0	0.00	3.32	3.32	3.32	0
1728505560	3.32	-0.08	-2.28	3.32	3.32	3.32	100
1728419160	3.3975	-0.23	-6.40	3.3975	3.3975	3.3975	1450
1728332760	3.63	0.07	1.99	3.6475	3.6475	3.5575	2209
1728073560	3.559	0.05	1.34	3.456	3.559	3.456	2475
1727987220	3.512	0.04	1.24	3.512	3.512	3.512	21
1727900820	3.469	0	0.00	3.469	3.469	3.469	0
1727814420	3.469	-0.2	-5.44	3.601	3.601	3.469	130
1727728020	3.6685	0.12	3.35	3.6645	3.6685	3.6645	893
1727468760	3.5495	0.18	5.25	3.432	3.5495	3.41	6877
1727382360	3.3725	0.07	2.17	3.3395	3.3725	3.3395	2910
1727295960	3.301	0	0.00	3.301	3.301	3.301	0
1727209560	3.301	0.26	8.60	3.1974999	3.301	3.1974999	476
1727123160	3.0395	-0.07	-2.28	3.0295	3.1085	3.0295	3996
1726863960	3.1105	0	0.00	3.1105	3.1105	3.1105	0
1726777560	3.1105	0	0.00	3.1105	3.1105	3.1105	0
1726691160	3.1105	0	0.00	3.1105	3.1105	3.1105	0
1726604760	3.1105	-0.1	-2.99	3.1105	3.1105	3.1105	2
1726518420	3.2065	-0.02	-0.51	3.2065	3.2065	3.2065	23
1726259160	3.223	-0.15	-4.43	3.223	3.223	3.223	13
1726172760	3.3725	0.17	5.46	3.36	3.3725	3.36	6590
1726086360	3.198	0.26	8.98	3.0615	3.198	3.0615	689
1725999960	2.9345	-0.09	-2.91	2.93	3.0099999	2.93	290
1725913620	3.0225	-0.06	-1.87	3.072	3.072	2.998	11
1725654360	3.08	-0.12	-3.63	3.08	3.08	3.08	350
1725567960	3.196	0	0.00	3.196	3.196	3.196	0
1725481560	3.196	0	0.00	3.196	3.196	3.196	0
1725395160	3.196	-0.08	-2.56	3.196	3.196	3.196	300
1725308760	3.2799999	-0.18	-5.11	3.3645	3.3645	3.2755	832

Oventus Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관