Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1739914020 | 206 | 0 | 0.00 | 204 | 206 | 204 | 11 |
| 1739827620 | 206 | 2 | 0.98 | 206 | 206 | 206 | 1 |
| 1739568420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1739482020 | 204 | 4 | 2.00 | 204 | 204 | 204 | 50 |
| 1739395620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739309220 | 200 | -2 | -0.99 | 200 | 200 | 200 | 183 |
| 1739222820 | 202 | 7 | 3.59 | 195 | 202 | 195 | 73 |
| 1738963620 | 195 | -9 | -4.41 | 202 | 206 | 195 | 558 |
| 1738877220 | 204 | 28 | 15.91 | 179 | 204 | 179 | 28 |
| 1738790820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738704420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738618020 | 176 | -4 | -2.22 | 177 | 177 | 174 | 16 |
| 1738358820 | 180 | 6 | 3.45 | 179 | 180 | 179 | 10 |
| 1738272420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738186020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738099620 | 174 | 12 | 7.41 | 172 | 174 | 172 | 289 |
| 1738013220 | 162 | -5 | -2.99 | 163 | 164 | 162 | 149 |
| 1737754020 | 167 | 1 | 0.60 | 167 | 168 | 167 | 114 |
| 1737667620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1 |
| 1737581220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1737494820 | 166 | 2 | 1.22 | 164 | 166 | 164 | 166 |
| 1737408420 | 164 | -3 | -1.80 | 166 | 166 | 164 | 96 |
| 1737149220 | 167 | -3 | -1.76 | 165 | 167 | 165 | 38 |
| 1737062820 | 170 | -3 | -1.73 | 171 | 171 | 169 | 177 |
| 1736976420 | 173 | 1 | 0.58 | 173 | 173 | 171 | 65 |
| 1736890020 | 172 | -1 | -0.58 | 173 | 173 | 172 | 77 |
| 1736803620 | 173 | -11 | -5.98 | 180 | 180 | 173 | 50 |
| 1736544420 | 184 | 1 | 0.55 | 184 | 184 | 184 | 38 |
| 1736458020 | 183 | 2 | 1.10 | 183 | 183 | 183 | 15 |
| 1736371620 | 181 | -8 | -4.23 | 182 | 182 | 180 | 23 |
| 1736285220 | 189 | -8 | -4.06 | 194 | 195 | 188 | 154 |
| 1736198820 | 197 | -1 | -0.51 | 199 | 199 | 197 | 43 |
| 1735939620 | 198 | 10 | 5.32 | 198 | 198 | 198 | 3 |
| 1735853220 | 188 | 1 | 0.53 | 187 | 188 | 187 | 14 |
| 1735594020 | 187 | 0 | 0.00 | 186 | 187 | 186 | 13 |
| 1735334820 | 187 | 4 | 2.19 | 188 | 188 | 185 | 37 |
| 1734989220 | 183 | 4 | 2.23 | 184 | 184 | 182 | 27 |
| 1734730020 | 179 | -3 | -1.65 | 180 | 181 | 179 | 57 |
| 1734643620 | 182 | -3 | -1.62 | 184 | 184 | 182 | 163 |
| 1734557220 | 185 | -4 | -2.12 | 185 | 187 | 185 | 411 |
| 1734470820 | 189 | 4 | 2.16 | 188 | 189 | 188 | 53 |
| 1734384420 | 185 | -4 | -2.12 | 186 | 186 | 185 | 57 |
| 1734125220 | 189 | 0 | 0.00 | 187 | 189 | 187 | 63 |
| 1734038820 | 189 | 6 | 3.28 | 188 | 189 | 188 | 157 |
| 1733952420 | 183 | 1 | 0.55 | 187 | 187 | 183 | 229 |
| 1733866020 | 182 | 4 | 2.25 | 182 | 182 | 182 | 2 |
| 1733779620 | 178 | -7 | -3.78 | 188 | 188 | 178 | 114 |
| 1733520420 | 185 | 4 | 2.21 | 182 | 185 | 182 | 50 |
| 1733434020 | 181 | -12 | -6.22 | 181 | 181 | 181 | 18 |
| 1733347620 | 193 | 5 | 2.66 | 193 | 193 | 193 | 22 |
| 1733261220 | 188 | 1 | 0.53 | 186 | 188 | 186 | 11 |
| 1733174820 | 187 | 0 | 0.00 | 187 | 189 | 186 | 205 |
| 1732915620 | 187 | -1 | -0.53 | 187 | 187 | 187 | 30 |
| 1732829220 | 188 | 2 | 1.08 | 188 | 188 | 188 | 10 |
| 1732742820 | 186 | -1 | -0.53 | 186 | 186 | 186 | 38 |
| 1732656420 | 187 | 3 | 1.63 | 184 | 187 | 184 | 26 |
| 1732570020 | 184 | 2 | 1.10 | 184 | 186 | 184 | 143 |
| 1732310820 | 182 | 6 | 3.41 | 176 | 182 | 176 | 207 |
| 1732224420 | 176 | 4 | 2.33 | 174 | 176 | 174 | 160 |
| 1732138020 | 172 | -1 | -0.58 | 176 | 177 | 172 | 235 |
