Idex Corporation【ID7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Idex Corporation (ID7)
Idex Corporation (ID7) 과거

Idex Corporation (ID7)

186.15

-0.55

(-0.29%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	187.5	0	0.00	187.35	188.5	186.95	128
1740605220	187.5	1.2	0.64	187.3	187.5	187.3	86
1740518820	186.3	0.3	0.16	186.4	188.2	186.3	91
1740432420	186	2	1.09	185.6	186.75	185.6	42
1740173220	184	-4.5	-2.39	186.45	188.8	183.05	213
1740086820	188.5	-2.15	-1.13	191.5	192.05	188.5	226
1740000420	190.65	2.05	1.09	189.35	190.65	186.55	95
1739914020	188.6	3.4	1.84	188.6	188.6	188.6	53
1739827620	185.2	-0.15	-0.08	188.2	188.2	185.15	24
1739568420	185.35	0.35	0.19	185.65	185.65	185.35	18
1739482020	185	-1.9	-1.02	187.65	187.65	185	151
1739395620	186.9	-2.35	-1.24	189.5	189.5	186.9	135
1739309220	189.25	-3.35	-1.74	188.55	191	188.55	53
1739222820	192.6	3.75	1.99	192.35	192.6	192.35	35
1738963620	188.85	-5.8	-2.98	192.95	192.95	188.85	88
1738877220	194.65	4.45	2.34	192	194.65	188.95	80
1738790820	190.2	-22.2	-10.45	207.4	207.4	188.4	620
1738704420	212.4	-1.3	-0.61	210	213.5	210	72
1738618020	213.7	-3.1	-1.43	217	217	212.1	112
1738358820	216.8	1.3	0.60	215.8	216.8	215.8	137
1738272420	215.5	3.8	1.79	215.5	215.5	215.5	50
1738186020	211.7	6.9	3.37	214.6	214.6	211.7	80
1738099620	204.8	0	0.00	204.8	204.8	204.8	0
1738013220	204.8	-4.3	-2.06	206.9	206.9	203.2	109
1737754020	209.1	-0.1	-0.05	210.2	210.2	209.1	184
1737667620	209.2	-0.8	-0.38	212.2	212.5	208.6	88
1737581220	210	-1.6	-0.76	210	210	210	50
1737494820	211.6	1.6	0.76	210.8	211.6	210.8	44
1737408420	210	-2.6	-1.22	210.6	210.6	210	22
1737149220	212.6	2.5	1.19	212.6	212.6	212.6	18
1737062820	210.1	-0.8	-0.38	209	210.1	209	30
1736976420	210.9	1.8	0.86	209.9	212.7	209.7	154
1736890020	209.1	3.7	1.80	207.7	209.1	204.1	57
1736803620	205.4	3.3	1.63	202	205.4	199.75	71
1736544420	202.1	-1.6	-0.79	200.5	203.7	200.5	165
1736458020	203.7	2.6	1.29	203.7	203.7	203.7	10
1736371620	201.1	-0.4	-0.20	200.2	202.2	200.2	44
1736285220	201.5	0.2	0.10	202.2	205.5	201.5	13
1736198820	201.3	-1.4	-0.69	198.85	201.3	198.85	61
1735939620	202.7	-3	-1.46	199.3	202.7	199.3	31
1735853220	205.7	2.4	1.18	204.1	205.7	202.7	4
1735594020	203.3	0.7	0.35	203.3	203.3	203.3	29
1735334820	202.6	-0.2	-0.10	205.4	205.4	202.2	36
1734989220	202.8	1.9	0.95	203.4	204.6	202.8	3
1734730020	200.9	-4.7	-2.29	201.3	201.3	200.9	13
1734643620	205.6	-3.8	-1.81	202.7	205.6	202.7	19
1734557220	209.4	-1.2	-0.57	213.7	213.7	209.4	151
1734470820	210.6	-2	-0.94	211.5	214.9	210.6	80
1734384420	212.6	0.9	0.43	213.6	213.6	211.6	11
1734125220	211.7	-3.9	-1.81	213	213	211.7	21
1734038820	215.6	-3.2	-1.46	217.4	217.4	215.6	56
1733952420	218.8	-0.7	-0.32	218.8	218.8	218.8	2
1733866020	219.5	2	0.92	216	219.5	215.7	25
1733779620	217.5	-0.6	-0.28	219.3	219.7	216	18
1733520420	218.1	3.9	1.82	214.5	218.1	214.3	32
1733434020	214.2	-2.9	-1.34	214.5	214.5	214.2	43
1733347620	217.1	-2.6	-1.18	222.3	222.3	217.1	6
1733261220	219.7	-1.3	-0.59	218.9	219.7	218.5	15
1733174820	221	-0.7	-0.32	216.9	221.9	216.9	26
1732915620	221.7	0	0.00	221.7	221.7	221.7	0
1732829220	221.7	0.6	0.27	221.7	221.7	221.7	6

Ubs Etf - Msci Emu Ucits...

Forbo Holding Ag Rg (PK)

ZyloxTonbridge Medical T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관