Cell Impact【ICLA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cell Impact (ICLA)

0.00

0.00

(0.00%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0271	0.0299	0.0156	101994	0.02085892	DE
52	0	0	0.0159	0.0419	0.0103	130260	0.02083259	DE
156	0	0	0.33	0.3515	0.0103	118297	0.02948305	DE
260	0	0	0.33	0.3515	0.0103	118297	0.02948305	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738220400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1738134000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1738047600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737961200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737702000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737615600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737529200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737442800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737356400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737097200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737010800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736924400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736838000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736751600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736492400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736406000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736319600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736233200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736146800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735887600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735801200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735542000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735282800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734937200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734678000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734591600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734505200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734418800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734332400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734073200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733986800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733900400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733814000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733727600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733468400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733382000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733295600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733209200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733122800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732863600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732777200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732690800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732604400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732518000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732258800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732172400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732086000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731999600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731913200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731654000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731567600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731481200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731394800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731308400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731049200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730962800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730876400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730790000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730703600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730444400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730358000	0.0178	0	0.00	0.0178	0.0178	0.0178	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관