Cell Impact【ICLA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cell Impact (ICLA)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732134360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732047960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731961560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731702360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731615960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731529560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731443160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731356760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731097560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731011160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730924760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730838360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730751960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730492760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730406360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730319960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730233560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730147160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729887960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729801560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729715160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729628760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729542360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729283160	0.0178	0.0004001	2.30	0.0164	0.0178	0.0164	30220
1729196760	0.0173999	-0.0003	-1.69	0.0189	0.019	0.0173999	222062
1729110360	0.0177	-0.0017	-8.76	0.019	0.019	0.0177	31000
1729023960	0.0194	-0.0003	-1.52	0.0191	0.0194	0.019	261700
1728937620	0.0196999	0.0002999	1.55	0.0194	0.0196999	0.0194	98900
1728678360	0.0194	0	0.00	0.0204	0.0224	0.0191	206000
1728591960	0.0194	0.0004	2.11	0.0185	0.0194	0.0182	86830
1728505560	0.019	-0.0016	-7.77	0.0185	0.0191	0.0185	198600
1728419160	0.0206	-0.0003	-1.44	0.0211	0.0211	0.0199	86400
1728332760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1728073560	0.0208999	-0.0026	-11.06	0.024	0.024	0.0208999	79667
1727987220	0.0235	-0.0004	-1.67	0.0241	0.0241	0.0235	187400
1727900820	0.0239	0.0013	5.75	0.023	0.0239	0.023	52333
1727814420	0.0226	0.0002	0.89	0.0229	0.0247	0.0219	70440
1727728020	0.0224	0.0001	0.45	0.0233	0.0233	0.0213	73350
1727468760	0.0223	0.0036	19.25	0.0194	0.0223	0.0193	230656
1727382360	0.0187	0.0011	6.25	0.0187	0.0187	0.0187	600
1727295960	0.0176	0.0004	2.33	0.0171	0.0181	0.0171	332496
1727209560	0.0172	0.0005	2.99	0.0168	0.0179	0.0167	32072
1727123160	0.0167	-0.0008	-4.57	0.0156	0.0167	0.0156	2000
1726864020	0.0175	-0.0004	-2.23	0.0179999	0.0179999	0.0175	113343
1726777560	0.0179	-0.0015	-7.73	0.0179	0.0179	0.0179	330
1726691220	0.0194	0.0001	0.52	0.021	0.021	0.0194	159301
1726604760	0.0193	0.0005	2.66	0.0179999	0.0193	0.0179999	73000
1726518420	0.0188	-0.0007	-3.59	0.0179	0.0188	0.0175	116550
1726259160	0.0195	-0.0006	-2.99	0.0202999	0.0202999	0.0195	181500
1726172760	0.0201	0.0001	0.50	0.02	0.021	0.02	50250
1726086360	0.02	0.0001	0.50	0.021	0.021	0.02	170600
1725999960	0.0199	-0.0021	-9.55	0.0199	0.0199	0.0199	21008
1725913560	0.022	0	0.00	0.022	0.022	0.022	0
1725654360	0.022	0	0.00	0.022	0.022	0.022	0
1725567960	0.022	-0.0001	-0.45	0.0218	0.022	0.0218	3199
1725481560	0.0221	0	0.00	0.0235	0.0235	0.0221	10175
1725395160	0.0221	0.0021	10.50	0.0221	0.0221	0.0221	23300
1725308760	0.02	-0.0001	-0.50	0.02	0.02	0.02	286
1725049560	0.0201	-0.0018	-8.22	0.0211	0.0211	0.0201	976163
1724963160	0.0219	-0.0011	-4.78	0.0221	0.0225	0.021	144200
1724876760	0.023	-0.001	-4.17	0.023	0.023	0.023	45000
1724790420	0.024	-0.0002	-0.83	0.024	0.024	0.024	12000
1724704020	0.0242	-0.0008	-3.20	0.0251	0.0251	0.0242	9055
1724444820	0.025	-0.0005	-1.96	0.0266	0.0299	0.0246	226119
1724358420	0.0254999	-0.0005	-1.92	0.025	0.0254999	0.0242	109900
1724271960	0.026	-0.0015	-5.45	0.026	0.026	0.026	144000

Aurora Solar Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관