Icici Bank Ltd (ICBA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.43884892086 | 27.8 | 28.4 | 27.6 | 426 | 28.35845865 | DE |
4 | 1 | 3.78787878788 | 26.4 | 28.4 | 25.6 | 515 | 27.15474042 | DE |
12 | 0.4 | 1.48148148148 | 27 | 28.4 | 24.4 | 513 | 26.60870576 | DE |
26 | 3.2 | 13.2231404959 | 24.2 | 28.4 | 23 | 750 | 25.39359166 | DE |
52 | 6.000001 | 28.0373891606 | 21.399999 | 28.4 | 19.8 | 813 | 23.77722575 | DE |
156 | 5.6 | 25.6880733945 | 21.8 | 28.4 | 19.8 | 779 | 23.73031265 | DE |
260 | 5.6 | 25.6880733945 | 21.8 | 28.4 | 19.8 | 779 | 23.73031265 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 27.6 | -0.6 | -2.13 | 28.2 | 28.2 | 27.6 | 157 |
1727382360 | 28.2 | 0 | 0.00 | 28.4 | 28.4 | 27.8 | 292 |
1727295960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 150 |
1727209560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.2 | 320 |
1727123160 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28.2 | 173 |
1726864020 | 28.4 | 0.8 | 2.90 | 27.8 | 28.4 | 27.8 | 1193 |
1726777560 | 27.6 | 0.4 | 1.47 | 27.8 | 28 | 27.6 | 576 |
1726691220 | 27.2 | 0.2 | 0.74 | 27.2 | 27.4 | 27 | 2489 |
1726604760 | 27 | 0 | 0.00 | 26.8 | 27 | 26.8 | 1239 |
1726518420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 131 |
1726259160 | 27 | 0.4 | 1.50 | 26.8 | 27 | 26.8 | 411 |
1726172760 | 26.6 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 505 |
1726086360 | 26.6 | 0.2 | 0.76 | 26 | 26.6 | 26 | 126 |
1725999960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 29 |
1725913620 | 26.4 | 0.8 | 3.12 | 26 | 26.4 | 26 | 500 |
1725654360 | 25.6 | -0.8 | -3.03 | 26 | 26.2 | 25.6 | 446 |
1725567960 | 26.4 | 0.2 | 0.76 | 26.8 | 26.8 | 26.4 | 130 |
1725481560 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 200 |
1725395160 | 26.6 | 0.2 | 0.76 | 26.2 | 27.2 | 26.2 | 648 |
1725308760 | 26.4 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 522 |
1725049560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 225 |
1724963160 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 290 |
1724876760 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.8 | 45 |
1724790420 | 25.6 | -0.2 | -0.78 | 26 | 26.2 | 25.6 | 72 |
1724704020 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 504 |
1724444820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724358420 | 25.6 | 0.6 | 2.40 | 25.2 | 25.6 | 25.2 | 210 |
1724271960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724185560 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 100 |
1724099220 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 94 |
1723840020 | 25.4 | 0 | 0.00 | 26 | 26 | 25.4 | 238 |
1723753620 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 3 |
1723667160 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 30 |
1723580760 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25 | 644 |
1723494360 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 488 |
1723235220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 1 |
1723148820 | 25.6 | -0.2 | -0.78 | 25 | 25.6 | 25 | 201 |
1723062360 | 25.8 | 0.6 | 2.38 | 26 | 26 | 25.8 | 71 |
1722975960 | 25.2 | 0 | 0.00 | 25.4 | 25.8 | 25.2 | 1627 |
1722889620 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 24.4 | 2011 |
1722630360 | 25.8 | -0.6 | -2.27 | 26.2 | 26.2 | 25.8 | 173 |
1722544020 | 26.4 | -0.2 | -0.75 | 27.2 | 27.2 | 26.4 | 521 |
1722457560 | 26.6 | -0.2 | -0.75 | 26.4 | 27 | 26.4 | 80 |
1722371220 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 520 |
1722284760 | 26.6 | 0 | 0.00 | 26.6 | 26.8 | 26.2 | 1065 |
1722025620 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 3769 |
1721939160 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 155 |
1721852820 | 26.2 | -0.6 | -2.24 | 26.6 | 26.6 | 26.2 | 70 |
1721766420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 1069 |
1721679960 | 26.8 | -0.4 | -1.47 | 27 | 27 | 26.8 | 1324 |
1721420760 | 27.2 | -0.2 | -0.73 | 26.6 | 27.4 | 26.6 | 189 |
1721334360 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 80 |
1721248020 | 27 | -0.2 | -0.74 | 27.4 | 27.4 | 27 | 439 |
1721161560 | 27.2 | 0.2 | 0.74 | 26.8 | 27.2 | 26.8 | 401 |
1721075160 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 339 |
1720815960 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 25 |
1720729560 | 26.8 | -0.6 | -2.19 | 27.2 | 27.4 | 26.8 | 446 |
1720643220 | 27.4 | 0 | 0.00 | 27.4 | 27.6 | 27 | 1017 |
1720556760 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 26.8 | 117 |
1720470360 | 27 | -0.2 | -0.74 | 27 | 27.4 | 26.6 | 512 |
1720211220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1720124820 | 27.2 | 1 | 3.82 | 27 | 27.2 | 27 | 134 |
1720038420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1719952020 | 26.2 | -0.8 | -2.96 | 26.6 | 26.6 | 26.2 | 2 |
1719865620 | 27 | 0 | 0.00 | 27 | 27.2 | 27 | 465 |
1719606420 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 72 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관