Incity Immobilien O N【IC8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Incity Immobilien O N (IC8)
Incity Immobilien O N (IC8) 과거

Incity Immobilien O N (IC8)

0.54

0.005

(0.93%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.57142857143	0.56	0.56	0.505	563	0.53934911	DE
4	-0.055	-9.24369747899	0.595	0.61	0.505	2698	0.57544401	DE
12	-0.18	-25	0.72	0.72	0.505	3717	0.61436096	DE
26	-0.36	-40	0.9	0.94	0.505	2832	0.65569306	DE
52	-0.58	-51.7857142857	1.12	1.1399999	0.505	2073	0.69141184	DE
156	-0.82	-60.2941176471	1.36	1.47	0.505	5267	1.22469977	DE
260	-0.51	-48.5714285714	1.05	1.51	0.505	6504	1.27740096	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.505	-0.005	-0.98	0.545	0.545	0.505	1967
1740691620	0.51	-0.04	-7.27	0.51	0.51	0.51	500
1740605220	0.55	0	0.00	0.55	0.55	0.55	0
1740518820	0.55	-0.01	-1.79	0.55	0.55	0.55	990
1740432420	0.56	-0.05	-8.20	0.56	0.56	0.56	200
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	0.025	4.27	0.585	0.61	0.585	2200
1739914020	0.585	0.0150001	2.63	0.585	0.585	0.585	3800
1739827620	0.5699999	-0.015	-2.56	0.61	0.61	0.5699999	16050
1739568420	0.585	0	0.00	0.585	0.585	0.585	472
1739482020	0.585	0	0.00	0.585	0.585	0.585	0
1739395620	0.585	0	0.00	0.585	0.585	0.585	0
1739309220	0.585	0	0.00	0.585	0.585	0.585	0
1739222820	0.585	0	0.00	0.585	0.585	0.585	0
1738963620	0.585	0	0.00	0.585	0.585	0.585	0
1738877220	0.585	0	0.00	0.585	0.585	0.585	500
1738790820	0.585	-0.01	-1.68	0.585	0.585	0.585	1756
1738704420	0.595	-0.01	-1.65	0.595	0.595	0.595	510
1738618020	0.605	0	0.00	0.605	0.605	0.605	0
1738358820	0.605	0	0.00	0.605	0.605	0.605	0
1738272420	0.605	0	0.00	0.605	0.605	0.605	65
1738186020	0.605	-0.045	-6.92	0.605	0.605	0.605	1000
1738099620	0.65	0	0.00	0.65	0.65	0.65	0
1738013220	0.65	0	0.00	0.65	0.65	0.65	0
1737754020	0.65	0	0.00	0.65	0.65	0.65	0
1737667620	0.65	0	0.00	0.65	0.65	0.65	0
1737581220	0.65	0	0.00	0.65	0.65	0.65	0
1737494820	0.65	0	0.00	0.65	0.65	0.65	0
1737408420	0.65	0	0.00	0.65	0.65	0.65	0
1737149220	0.65	0.015	2.36	0.65	0.65	0.65	4988
1737062820	0.635	0.025	4.10	0.62	0.635	0.62	1022
1736976420	0.61	0.005	0.83	0.665	0.665	0.61	37
1736890020	0.605	0.01	1.68	0.605	0.605	0.605	1900
1736803620	0.595	0	0.00	0.595	0.595	0.595	0
1736544420	0.595	0	0.00	0.595	0.595	0.595	0
1736458020	0.595	0	0.00	0.595	0.595	0.595	0
1736371620	0.595	0	0.00	0.595	0.595	0.595	0
1736285220	0.595	0	0.00	0.595	0.595	0.595	0
1736198820	0.595	0	0.00	0.595	0.595	0.595	0
1735939620	0.595	0.005	0.85	0.595	0.595	0.595	1000
1735853220	0.59	-0.01	-1.67	0.59	0.59	0.59	15213
1735594020	0.6	-0.11	-15.49	0.6899999	0.6899999	0.6	7062
1735334820	0.71	0.115	19.33	0.71	0.71	0.71	4225
1734989220	0.595	-0.005	-0.83	0.595	0.595	0.595	117
1734730020	0.6	-0.05	-7.69	0.615	0.615	0.6	12000
1734643620	0.65	-0.06	-8.45	0.625	0.66	0.625	2675
1734557220	0.71	0	0.00	0.71	0.71	0.71	0
1734470820	0.71	0	0.00	0.71	0.71	0.71	0
1734384420	0.71	0.07	10.94	0.72	0.72	0.65	10932
1734073200	0.64	0	0.00	0.64	0.64	0.64	0
1733986800	0.64	0	0.00	0.64	0.64	0.64	0
1733900400	0.64	0	0.00	0.64	0.64	0.64	0
1733814000	0.64	0	0.00	0.64	0.64	0.64	0
1733727600	0.64	0	0.00	0.64	0.64	0.64	0
1733468400	0.64	0	0.00	0.64	0.64	0.64	0
1733382000	0.64	0	0.00	0.64	0.64	0.64	0
1733295600	0.64	0	0.00	0.64	0.64	0.64	0
1733209200	0.64	0	0.00	0.64	0.64	0.64	0

Incity Immobilien O N

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관