InterContinental Hotels Group PLC【IC1H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
InterContinental Hotels Group PLC (IC1H)
InterContinental Hotels Group PLC (IC1H) 과거

InterContinental Hotels Group PLC (IC1H)

120.00

0.00

( 0.00% )

업데이트: 17:21:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	120	120	118	9	119.83333333	DE
4	12	11.1111111111	108	121	108	45	118.2795858	DE
12	29	31.8681318681	91	121	91	33	109.19633099	DE
26	26.5	28.3422459893	93.5	121	85	44	99.8276388	DE
52	46	62.1621621622	74	121	73.5	67	91.07909334	DE
156	49.5	70.2127659574	70.5	121	66.5	65	87.2123185	DE
260	49.5	70.2127659574	70.5	121	66.5	65	87.2123185	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	119	-1	-0.83	120	120	119	3
1732915620	120	0	0.00	120	120	120	0
1732829220	120	0	0.00	120	120	120	0
1732742820	120	0	0.00	120	120	120	0
1732656420	120	0	0.00	120	120	118	15
1732570020	120	3	2.56	118	121	118	457
1732310820	117	1	0.86	117	117	117	1
1732224420	116	1	0.87	116	116	116	1
1732138020	115	1	0.88	115	115	115	48
1732051620	114	0	0.00	114	114	114	0
1731965220	114	-1	-0.87	115	115	114	62
1731705960	115	-1	-0.86	116	116	115	14
1731619560	116	2	1.75	114	116	114	12
1731533160	114	2	1.79	114	114	114	1
1731446820	112	-2	-1.75	112	112	112	11
1731360420	114	3	2.70	113	114	113	46
1731101220	111	2	1.83	111	111	111	2
1731014760	109	1	0.93	109	109	109	1
1730928360	108	5	4.85	108	108	108	2
1730841960	103	0	0.00	103	103	103	0
1730755560	103	1	0.98	102	103	102	26
1730496360	102	-2	-1.92	102	102	102	1
1730409960	104	0	0.00	104	104	104	0
1730323560	104	-1	-0.95	104	104	104	7
1730237160	105	1	0.96	105	105	105	9
1730150760	104	1	0.97	103	104	103	55
1729887960	103	0	0.00	103	103	103	0
1729801560	103	0	0.00	103	103	103	0
1729715160	103	-1	-0.96	106	106	103	21
1729628760	104	0	0.00	104	104	104	0
1729542360	104	0	0.00	104	104	104	59
1729283160	104	0	0.00	104	104	104	1
1729196760	104	2	1.96	104	104	104	1
1729110360	102	-2	-1.92	102	102	102	2
1729023960	104	3	2.97	104	104	104	2
1728937560	101	0	0.00	101	101	101	0
1728678360	101	0	0.00	101	101	101	1
1728591960	101	0	0.00	101	101	101	0
1728505560	101	1	1.00	101	101	101	50
1728419160	100	0	0.00	100	100	100	0
1728332760	100	3.5	3.63	100	100	100	11
1728073620	96.5	0	0.00	96.5	96.5	96.5	0
1727987220	96.5	0	0.00	96.5	96.5	96.5	0
1727900820	96.5	-1.5	-1.53	96.5	96.5	96.5	1
1727814420	98	-1	-1.01	99	99	98	3
1727728020	99	-1	-1.00	99	99	99	50
1727468760	100	0	0.00	100	100	100	0
1727382360	100	0	0.00	100	100	100	2
1727295960	100	2	2.04	100	100	100	61
1727209560	98	3.5	3.70	97.5	98	97.5	22
1727123220	94.5	0	0.00	94.5	94.5	94.5	0
1726864020	94.5	0	0.00	94.5	94.5	94.5	0
1726777620	94.5	0	0.00	94.5	94.5	94.5	0
1726691220	94.5	0.5	0.53	94	95.5	94	214
1726604760	94	0	0.00	94	94	94	3
1726518420	94	3	3.30	94	94	94	2
1726259160	91	0	0.00	91	91	91	0
1726172760	91	0	0.00	91	91	91	0
1726086360	91	0	0.00	91	91	91	0
1725999960	91	-1	-1.09	91	91	91	1
1725913620	92	1	1.10	92	92	92	1
1725654360	91	0	0.00	91	91	91	0
1725567960	91	0	0.00	91	91	91	0
1725481560	91	0	0.00	91	91	91	0
1725395160	91	0.5	0.55	91.5	91.5	91	41

InterContinental Hotels

Firetail Resources

Red Mountain Mining

Tradeable Rights Feb 2023

Fresh Tracks Therapeutics

Nyxio Technologies (CE)

IRB Brazil Resseguros (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관