Hot Features
프리미엄
Iberdrola SA (IBE1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.06427503737 | 13.38 | 13.895 | 12.995 | 29039 | 13.66365305 | DE |
| 4 | 1.05 | 8.24175824176 | 12.74 | 13.895 | 12.69 | 30805 | 13.41142231 | DE |
| 12 | 1.995 | 16.9139465875 | 11.795 | 13.895 | 11.65 | 25281 | 12.70872818 | DE |
| 26 | 2.295 | 19.9652022619 | 11.495 | 13.895 | 10.9 | 20763 | 12.32068068 | DE |
| 52 | 2.955 | 27.2727272727 | 10.835 | 13.895 | 9.888 | 24324 | 11.57097455 | DE |
| 156 | 4.534 | 48.9844425238 | 9.256 | 13.895 | 8.48 | 22794 | 10.71611321 | DE |
| 260 | 4.346 | 46.0186361711 | 9.444 | 13.895 | 7.772 | 20691 | 10.63114112 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13.57 | -0.08 | -0.59 | 13.825 | 13.86 | 13.565 | 15420 |
| 1727295960 | 13.65 | 0.01 | 0.04 | 13.575 | 13.87 | 13.515 | 20974 |
| 1727209560 | 13.645 | -0.2 | -1.44 | 13.765 | 13.895 | 13.495 | 40030 |
| 1727123160 | 13.845 | 0.32 | 2.37 | 13.665 | 13.88 | 13.58 | 37539 |
| 1726864020 | 13.525 | 0.14 | 1.05 | 13.38 | 13.62 | 12.995 | 31232 |
| 1726777560 | 13.385 | -0.32 | -2.30 | 13.705 | 13.795 | 13.36 | 37181 |
| 1726691220 | 13.7 | -0.02 | -0.11 | 13.845 | 13.845 | 13.485 | 45750 |
| 1726604760 | 13.715 | 0.12 | 0.85 | 13.595 | 13.795 | 13.595 | 47557 |
| 1726518420 | 13.6 | 0.16 | 1.23 | 13.47 | 13.61 | 13.405 | 61347 |
| 1726259160 | 13.435 | 0.05 | 0.37 | 13.425 | 13.7 | 13.355 | 38002 |
| 1726172760 | 13.385 | -0.03 | -0.19 | 13.42 | 13.44 | 13.27 | 17440 |
| 1726086360 | 13.41 | 0.05 | 0.37 | 13.345 | 13.435 | 13.285 | 34199 |
| 1725999960 | 13.36 | -0.04 | -0.30 | 13.345 | 13.465 | 13.205 | 23094 |
| 1725913620 | 13.4 | 0.32 | 2.41 | 13.21 | 13.4 | 13.175 | 13878 |
| 1725654360 | 13.085 | -0.08 | -0.57 | 13.125 | 13.23 | 13.075 | 22872 |
| 1725567960 | 13.16 | 0.2 | 1.54 | 13.015 | 13.185 | 12.93 | 15211 |
| 1725481560 | 12.96 | 0.16 | 1.25 | 12.715 | 13.01 | 12.7 | 21212 |
| 1725395160 | 12.8 | -0.09 | -0.66 | 12.945 | 12.945 | 12.795 | 33481 |
| 1725308760 | 12.885 | 0.04 | 0.27 | 12.895 | 12.895 | 12.77 | 27404 |
| 1725049560 | 12.85 | 0.15 | 1.18 | 12.74 | 12.905 | 12.69 | 32286 |
| 1724963160 | 12.7 | -0.05 | -0.35 | 12.73 | 12.825 | 12.65 | 10122 |
| 1724876760 | 12.745 | 0.15 | 1.15 | 12.64 | 12.795 | 12.64 | 31484 |
| 1724790420 | 12.6 | -0.17 | -1.33 | 12.795 | 12.795 | 12.6 | 11738 |
| 1724704020 | 12.77 | 0.14 | 1.07 | 12.695 | 12.8 | 12.66 | 17218 |
| 1724444820 | 12.635 | 0 | 0.04 | 12.555 | 12.705 | 12.555 | 27796 |
| 1724358420 | 12.63 | 0.11 | 0.84 | 12.57 | 12.66 | 12.495 | 121994 |
| 1724271960 | 12.525 | -0.08 | -0.60 | 12.525 | 12.635 | 12.49 | 27694 |
| 1724185560 | 12.6 | 0.01 | 0.08 | 12.575 | 12.675 | 12.45 | 24142 |
| 1724099220 | 12.59 | 0.26 | 2.11 | 12.4 | 12.59 | 12.395 | 22189 |
| 1723840020 | 12.33 | 0.02 | 0.16 | 12.28 | 12.48 | 12.28 | 25312 |
| 1723753620 | 12.31 | 0.03 | 0.24 | 12.315 | 12.38 | 12.245 | 5345 |
| 1723667160 | 12.28 | -0.05 | -0.41 | 12.395 | 12.445 | 12.195 | 21515 |
| 1723580760 | 12.33 | 0.24 | 1.99 | 12.13 | 12.355 | 12.13 | 10836 |
| 1723494360 | 12.09 | -0.02 | -0.17 | 12.15 | 12.165 | 12.04 | 27270 |
| 1723235220 | 12.11 | 0.02 | 0.21 | 12.1 | 12.16 | 12 | 16193 |
| 1723148820 | 12.085 | 0.09 | 0.75 | 12.07 | 12.14 | 12.005 | 7478 |
| 1723062360 | 11.995 | 0.08 | 0.67 | 12.04 | 12.15 | 11.93 | 13455 |
| 1722975960 | 11.915 | -0.03 | -0.25 | 12.01 | 12.05 | 11.795 | 11774 |
| 1722889620 | 11.945 | -0.48 | -3.86 | 12 | 12.36 | 11.775 | 116680 |
| 1722630360 | 12.425 | 0.29 | 2.39 | 12.04 | 12.48 | 12.005 | 25391 |
| 1722544020 | 12.135 | -0.08 | -0.65 | 12.24 | 12.24 | 12.05 | 32411 |
| 1722457560 | 12.215 | 0 | 0.04 | 12.29 | 12.295 | 12.13 | 19225 |
| 1722371220 | 12.21 | 0.03 | 0.21 | 12.14 | 12.245 | 12.07 | 14480 |
| 1722284760 | 12.185 | -0.06 | -0.49 | 12.295 | 12.34 | 12.17 | 32607 |
| 1722025620 | 12.245 | 0.16 | 1.37 | 12.095 | 12.245 | 12.03 | 8267 |
| 1721939160 | 12.08 | 0.14 | 1.13 | 11.885 | 12.18 | 11.87 | 20492 |
| 1721852820 | 11.945 | 0.21 | 1.79 | 11.705 | 11.985 | 11.705 | 13547 |
| 1721766420 | 11.735 | 0.01 | 0.13 | 11.74 | 11.8 | 11.65 | 19972 |
| 1721679960 | 11.72 | -0.02 | -0.13 | 11.815 | 11.9 | 11.685 | 9279 |
| 1721420760 | 11.735 | -0.13 | -1.10 | 11.875 | 11.875 | 11.735 | 5700 |
| 1721334360 | 11.865 | -0.04 | -0.29 | 11.82 | 11.945 | 11.82 | 21521 |
| 1721248020 | 11.9 | 0.14 | 1.15 | 11.745 | 12.005 | 11.705 | 10051 |
| 1721161560 | 11.765 | -0.02 | -0.17 | 11.755 | 11.855 | 11.74 | 8787 |
| 1721075160 | 11.785 | -0.24 | -1.96 | 11.995 | 12.02 | 11.785 | 10552 |
| 1720815960 | 12.02 | 0.04 | 0.29 | 11.925 | 12.08 | 11.925 | 4126 |
| 1720729560 | 11.985 | 0.13 | 1.05 | 11.885 | 12.03 | 11.785 | 4310 |
| 1720643220 | 11.86 | 0.12 | 1.02 | 11.695 | 11.875 | 11.695 | 48199 |
| 1720556760 | 11.74 | -0.09 | -0.72 | 11.825 | 11.87 | 11.74 | 6075 |
| 1720470360 | 11.825 | -0.1 | -0.80 | 11.905 | 11.93 | 11.78 | 19167 |
| 1720211220 | 11.92 | 0.12 | 1.02 | 11.795 | 11.92 | 11.795 | 16368 |
| 1720124820 | 11.8 | -0.48 | -3.91 | 12.195 | 12.195 | 11.765 | 21718 |
| 1720038420 | 12.28 | 0.07 | 0.57 | 12.15 | 12.335 | 12.135 | 9090 |
| 1719952020 | 12.21 | -0.07 | -0.53 | 12.265 | 12.285 | 12.155 | 11365 |
| 1719865620 | 12.275 | 0.04 | 0.37 | 12.335 | 12.475 | 12.25 | 16331 |
| 1719606420 | 12.23 | 0.1 | 0.78 | 12.205 | 12.23 | 12.13 | 16622 |
| 1719520020 | 12.135 | -0.15 | -1.22 | 12.345 | 12.35 | 12.11 | 12578 |
