Hot Features
프리미엄
BlackRock Asset Management Ireland Limited (IBC5)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739482020 | 5.2443 | 0.02 | 0.44 | 5.1717 | 5.2443 | 5.1717 | 4246 |
| 1739395620 | 5.2213 | 0 | 0.07 | 5.2213 | 5.2213 | 5.2213 | 4 |
| 1739309220 | 5.2179 | -0.02 | -0.44 | 5.2179 | 5.2179 | 5.2179 | 158 |
| 1739222820 | 5.2407 | 0.01 | 0.19 | 5.2515 | 5.2515 | 5.2023 | 1512 |
| 1738963620 | 5.2309 | -0.02 | -0.41 | 5.2663 | 5.2663 | 5.2309 | 20548 |
| 1738877220 | 5.2523 | 0.01 | 0.27 | 5.2523 | 5.2523 | 5.2523 | 210 |
| 1738790820 | 5.2383 | 0.04 | 0.78 | 5.2317 | 5.2383 | 5.2317 | 1149 |
| 1738704420 | 5.1975 | -0 | -0.06 | 5.1975 | 5.1975 | 5.1975 | 1 |
| 1738618020 | 5.2005 | -0.01 | -0.14 | 5.1755 | 5.2569 | 5.1755 | 1400 |
| 1738358820 | 5.2079 | 0.03 | 0.51 | 5.2051 | 5.2095 | 5.2051 | 1044 |
| 1738272420 | 5.1815 | -0.03 | -0.64 | 5.1815 | 5.1815 | 5.1815 | 375 |
| 1738186020 | 5.2149 | -0 | -0.09 | 5.2059 | 5.2149 | 5.2059 | 116 |
| 1738099620 | 5.2194 | 0.02 | 0.48 | 5.1868999 | 5.2194 | 5.1868999 | 2121 |
| 1738013220 | 5.1944999 | 0.05 | 1.04 | 5.2016 | 5.2066999 | 5.1944999 | 4589 |
| 1737754020 | 5.141 | -0.02 | -0.34 | 5.141 | 5.141 | 5.141 | 93 |
| 1737667620 | 5.1582999 | -0.01 | -0.23 | 5.1697 | 5.1697 | 5.1553 | 454 |
| 1737581220 | 5.1703 | -0.03 | -0.54 | 5.1703 | 5.1703 | 5.1703 | 8000 |
| 1737494820 | 5.1982999 | 0.07 | 1.31 | 5.2143 | 5.2143 | 5.1767 | 2219 |
| 1737408420 | 5.1313 | -0.04 | -0.83 | 5.1631 | 5.1783 | 5.1313 | 1526 |
| 1737149220 | 5.1745 | -0 | -0.07 | 5.1745 | 5.1745 | 5.1745 | 42 |
| 1737062820 | 5.1779 | -0 | -0.01 | 5.1571 | 5.1779 | 5.1571 | 39 |
| 1736976420 | 5.1782 | 0.05 | 0.96 | 5.1338999 | 5.1782 | 5.1338999 | 1267 |
| 1736890020 | 5.1291 | 0 | 0.00 | 5.1291 | 5.1291 | 5.1291 | 0 |
| 1736803620 | 5.1291 | 0.01 | 0.21 | 5.101 | 5.1483999 | 5.101 | 74 |
| 1736544420 | 5.1181 | -0.03 | -0.54 | 5.1269 | 5.1269 | 5.1181 | 4030 |
| 1736458020 | 5.1457 | 0.02 | 0.44 | 5.1457 | 5.1457 | 5.1457 | 2 |
| 1736371620 | 5.1234 | 0 | 0.00 | 5.1234 | 5.1234 | 5.1234 | 0 |
| 1736285220 | 5.1234 | -0.04 | -0.70 | 5.1323 | 5.1323 | 5.1234 | 2063 |
| 1736198820 | 5.1596 | 0.01 | 0.17 | 5.1373 | 5.1596 | 5.1373 | 6255 |
| 1735939620 | 5.1509 | 0 | 0.00 | 5.1509 | 5.1509 | 5.1509 | 0 |
| 1735853220 | 5.1509 | 0.01 | 0.12 | 5.1706 | 5.1706 | 5.1226 | 889 |
| 1735594020 | 5.1445 | -0.01 | -0.14 | 5.1445 | 5.1445 | 5.1445 | 1 |
| 1735334820 | 5.1516 | 0 | 0.09 | 5.1632999 | 5.1632999 | 5.1516 | 41 |
| 1734989220 | 5.1471 | 0 | 0.09 | 5.1803999 | 5.1803999 | 5.1403 | 2115 |
| 1734730020 | 5.1426999 | -0.05 | -0.97 | 5.1799 | 5.1799 | 5.1363 | 927 |
| 1734643620 | 5.1929 | 0 | 0.00 | 5.1929 | 5.1929 | 5.1929 | 0 |
| 1734557220 | 5.1929 | -0.02 | -0.47 | 5.1694 | 5.1929 | 5.1694 | 2864 |
| 1734470820 | 5.2173999 | 0.02 | 0.33 | 5.1967 | 5.2173999 | 5.1694 | 199 |
| 1734384420 | 5.2 | -0.01 | -0.23 | 5.2332 | 5.2332 | 5.2 | 1046 |
| 1734125220 | 5.2119 | -0.01 | -0.26 | 5.2183 | 5.2183 | 5.2119 | 3802 |
| 1734038820 | 5.2253 | -0.02 | -0.29 | 5.212 | 5.2253 | 5.212 | 4176 |
| 1733952420 | 5.2403 | 0 | 0.00 | 5.2403 | 5.2403 | 5.2403 | 0 |
| 1733866020 | 5.2403 | 0.02 | 0.38 | 5.269 | 5.269 | 5.2403 | 166 |
| 1733779620 | 5.2204 | -0.03 | -0.59 | 5.2289 | 5.2521 | 5.2204 | 11808 |
| 1733520420 | 5.2515 | 0.02 | 0.42 | 5.2793 | 5.2793 | 5.2451 | 8541 |
| 1733434020 | 5.2295999 | -0.01 | -0.11 | 5.2766 | 5.2766 | 5.2295999 | 108 |
| 1733347620 | 5.2355 | -0 | -0.08 | 5.2337 | 5.2407 | 5.2337 | 133 |
| 1733261220 | 5.2397 | 0.01 | 0.22 | 5.2397 | 5.2397 | 5.2397 | 1 |
| 1733174820 | 5.228 | -0.01 | -0.28 | 5.2127999 | 5.2413 | 5.2127999 | 76 |
| 1732915620 | 5.2428999 | 0.01 | 0.23 | 5.2428999 | 5.2428999 | 5.2428999 | 2 |
| 1732829220 | 5.2309 | 0.01 | 0.20 | 5.2309 | 5.2309 | 5.2309 | 439 |
| 1732742820 | 5.2203 | -0 | -0.04 | 5.2251 | 5.2251 | 5.2203 | 1894 |
| 1732656420 | 5.2223 | 0 | 0.03 | 5.2188999 | 5.2249 | 5.2127 | 4616 |
| 1732570020 | 5.2205 | 0.03 | 0.66 | 5.2201 | 5.2205 | 5.2201 | 59 |
| 1732310820 | 5.1864999 | -0.02 | -0.46 | 5.1742999 | 5.2074999 | 5.1742999 | 83 |
| 1732224420 | 5.2103 | 0.02 | 0.31 | 5.2103 | 5.2103 | 5.2103 | 50 |
| 1732138020 | 5.1941 | 0.02 | 0.47 | 5.1941 | 5.1941 | 5.1941 | 20000 |
| 1732051620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731965220 | 5.17 | 0 | 0.02 | 5.191 | 5.191 | 5.17 | 120 |
| 1731705960 | 5.1691 | -0.04 | -0.85 | 5.1906999 | 5.1906999 | 5.1659 | 731 |
| 1731619560 | 5.2135 | 0 | 0.00 | 5.2135 | 5.2135 | 5.2135 | 0 |
