International Lithium Corp【IAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
International Lithium Corp (IAH)
International Lithium Corp (IAH) 과거

International Lithium Corp (IAH)

0.0125

0.0005

(4.17%)

마감 14 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0125	0.0125	0.0085	11556	0.01138229	DE
4	-0.0005	-3.84615384615	0.013	0.015	0.0085	22634	0.01190959	DE
12	-0.0075	-37.5	0.02	0.02	0.0085	34961	0.0110828	DE
26	-0.003	-19.3548387097	0.0155	0.02	0.0085	30503	0.01163385	DE
52	-0.0187	-59.9358974359	0.0312	0.032	0.0085	23184	0.0134591	DE
156	-0.0135	-51.9230769231	0.026	0.0368	0.0085	21689	0.01568862	DE
260	-0.0135	-51.9230769231	0.026	0.0368	0.0085	21689	0.01568862	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736803620	0.01	-0.0025	-20.00	0.0105	0.0105	0.01	39000
1736544420	0.0125	0.0025	25.00	0.0125	0.0125	0.0125	3125
1736458020	0.01	-0.0025	-20.00	0.0085	0.01	0.0085	15499
1736371620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736285220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736198820	0.0125	0	0.00	0.0125	0.0125	0.012	16043
1735939620	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	1
1735853220	0.012	0	0.00	0.012	0.012	0.012	0
1735594020	0.012	0.002	20.00	0.01	0.012	0.01	32000
1735334820	0.01	0	0.00	0.01	0.01	0.01	50000
1734989220	0.01	0	0.00	0.01	0.01	0.01	7400
1734730020	0.01	0	0.00	0.01	0.01	0.01	0
1734643620	0.01	-0.0015	-13.04	0.01	0.01	0.01	50000
1734557220	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	2000
1734470820	0.015	0.002	15.38	0.015	0.015	0.015	70901
1734384420	0.013	-0.002	-13.33	0.013	0.013	0.013	2000
1734125220	0.015	0.005	50.00	0.015	0.015	0.015	734
1734038820	0.01	0	0.00	0.0105	0.0105	0.01	304000
1733952420	0.01	0	0.00	0.01	0.01	0.01	0
1733866020	0.01	0	0.00	0.01	0.01	0.01	0
1733779620	0.01	0	0.00	0.01	0.015	0.01	52250
1733520420	0.01	-0.004	-28.57	0.01	0.01	0.01	2000
1733434020	0.014	0.0045	47.37	0.014	0.014	0.014	2000
1733347620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733261220	0.0095	-0.006	-38.71	0.016	0.016	0.0095	90941
1733174820	0.0155	0.006	63.16	0.0155	0.0155	0.0155	21831
1732915620	0.0095	-0.0085	-47.22	0.0095	0.017	0.0095	96442
1732829220	0.0179999	0.0074999	71.43	0.0105	0.0179999	0.0105	1000
1732742820	0.0105	-0.001	-8.70	0.0105	0.0105	0.0105	10000
1732656420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732570020	0.0115	-0.0025	-17.86	0.014	0.014	0.0105	118975
1732310820	0.014	0	0.00	0.014	0.014	0.014	0
1732224420	0.014	0	0.00	0.014	0.014	0.014	0
1732138020	0.014	0.004	40.00	0.014	0.014	0.014	15000
1732051620	0.01	0	0.00	0.01	0.01	0.01	0
1731965220	0.01	-0.0025	-20.00	0.01	0.01	0.01	1000
1731705960	0.0125	-0.007	-35.90	0.0155	0.0155	0.0125	15000
1731619620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731533220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731446820	0.0195	0.0095	95.00	0.0195	0.0195	0.0195	500
1731360360	0.01	0	0.00	0.01	0.01	0.01	0
1731101160	0.01	0	0.00	0.01	0.01	0.01	0
1731014760	0.01	-0.005	-33.33	0.01	0.01	0.01	2500
1730928360	0.015	0	0.00	0.015	0.015	0.015	0
1730841960	0.015	0	0.00	0.015	0.015	0.015	0
1730755560	0.015	0	0.00	0.015	0.015	0.015	0
1730496360	0.015	0	0.00	0.015	0.015	0.015	0
1730409960	0.015	0	0.00	0.015	0.015	0.015	0
1730323560	0.015	0	0.00	0.015	0.015	0.015	50000
1730237160	0.015	0	0.00	0.015	0.015	0.015	10000
1730147160	0.015	0	0.00	0.015	0.015	0.015	0
1729887960	0.015	0	0.00	0.015	0.015	0.015	0
1729801560	0.015	0	0.00	0.015	0.015	0.015	0
1729715160	0.015	0	0.00	0.015	0.015	0.015	0
1729628760	0.015	0	0.00	0.015	0.015	0.015	0
1729542360	0.015	0.001	7.14	0.02	0.02	0.015	5700
1729283160	0.014	-0.001	-6.67	0.014	0.014	0.014	30000
1729196760	0.015	0	0.00	0.015	0.015	0.015	0
1729110360	0.015	0.005	50.00	0.015	0.015	0.015	9300
1729023960	0.01	0	0.00	0.01	0.01	0.01	0
1728937560	0.01	0	0.00	0.01	0.01	0.01	0

International Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관