IGG Inc【I91】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

IGG Inc (I91)

0.496

0.00

(0.00%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.052	11.7117117117	0.444	0.49	0.444	1364	0.47987899	DE
26	0.096	24	0.4	0.54	0.4	1495	0.46958333	DE
52	0.168	51.2195121951	0.328	0.54	0.328	2812	0.41115651	DE
156	0.1	25.2525252525	0.396	0.54	0.328	2354	0.40878565	DE
260	0.1	25.2525252525	0.396	0.54	0.328	2354	0.40878565	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.49	0	0.00	0.49	0.49	0.49	0
1741296420	0.49	0	0.00	0.49	0.49	0.49	0
1741210020	0.49	0	0.00	0.49	0.49	0.49	0
1741123620	0.49	0	0.00	0.49	0.49	0.49	0
1741037220	0.49	0	0.00	0.49	0.49	0.49	0
1740778020	0.49	0	0.00	0.49	0.49	0.49	0
1740691620	0.49	0	0.00	0.49	0.49	0.49	0
1740605220	0.49	0	0.00	0.49	0.49	0.49	0
1740518820	0.49	0	0.00	0.49	0.49	0.49	0
1740432420	0.49	0	0.00	0.49	0.49	0.49	0
1740173220	0.49	0	0.00	0.49	0.49	0.49	0
1740086820	0.49	0	0.00	0.49	0.49	0.49	0
1740000420	0.49	0	0.00	0.49	0.49	0.49	0
1739914020	0.49	0	0.00	0.49	0.49	0.49	0
1739827620	0.49	0	0.00	0.49	0.49	0.49	0
1739568420	0.49	0	0.00	0.49	0.49	0.49	0
1739482020	0.49	0	0.00	0.49	0.49	0.49	0
1739395620	0.49	0	0.00	0.49	0.49	0.49	0
1739309220	0.49	0	0.00	0.49	0.49	0.49	0
1739222820	0.49	0	0.00	0.49	0.49	0.49	0
1738963620	0.49	0.046	10.36	0.49	0.49	0.49	2127
1738877220	0.444	0	0.00	0.444	0.444	0.444	0
1738790820	0.444	0	0.00	0.444	0.444	0.444	0
1738704420	0.444	0	0.00	0.444	0.444	0.444	0
1738618020	0.444	0	0.00	0.444	0.444	0.444	0
1738358820	0.444	0	0.00	0.444	0.444	0.444	0
1738272420	0.444	0	0.00	0.444	0.444	0.444	0
1738186020	0.444	0	0.00	0.444	0.444	0.444	0
1738099620	0.444	0	0.00	0.444	0.444	0.444	0
1738013220	0.444	0	0.00	0.444	0.444	0.444	0
1737754020	0.444	0	0.00	0.444	0.444	0.444	0
1737667620	0.444	0	0.00	0.444	0.444	0.444	0
1737581220	0.444	0	0.00	0.444	0.444	0.444	0
1737494820	0.444	0	0.00	0.444	0.444	0.444	0
1737408420	0.444	0	0.00	0.444	0.444	0.444	0
1737149220	0.444	0	0.00	0.444	0.444	0.444	0
1737062820	0.444	0	0.00	0.444	0.444	0.444	0
1736976420	0.444	0	0.00	0.444	0.444	0.444	0
1736890020	0.444	0	0.00	0.444	0.444	0.444	0
1736803620	0.444	0	0.00	0.444	0.444	0.444	0
1736544420	0.444	0	0.00	0.444	0.444	0.444	0
1736458020	0.444	0	0.00	0.444	0.444	0.444	0
1736371620	0.444	0	0.00	0.444	0.444	0.444	0
1736285220	0.444	0	0.00	0.444	0.444	0.444	0
1736198820	0.444	0	0.00	0.444	0.444	0.444	0
1735939620	0.444	0	0.00	0.444	0.444	0.444	0
1735853220	0.444	-0.026	-5.53	0.444	0.444	0.444	600
1735542000	0.47	0	0.00	0.47	0.47	0.47	0
1735282800	0.47	0	0.00	0.47	0.47	0.47	0
1734937200	0.47	0	0.00	0.47	0.47	0.47	0
1734678000	0.47	0	0.00	0.47	0.47	0.47	0
1734591600	0.47	0	0.00	0.47	0.47	0.47	0
1734505200	0.47	0	0.00	0.47	0.47	0.47	0
1734418800	0.47	0	0.00	0.47	0.47	0.47	0
1734332400	0.47	0	0.00	0.47	0.47	0.47	0
1734073200	0.47	0	0.00	0.47	0.47	0.47	0
1733986800	0.47	0	0.00	0.47	0.47	0.47	0
1733900400	0.47	0	0.00	0.47	0.47	0.47	0
1733814000	0.47	0	0.00	0.47	0.47	0.47	0

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관