Hot Features
프리미엄
Ironwood Pharmaceuticals Inc (I76)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.68539325843 | 3.56 | 3.7 | 3.54 | 1381 | 3.55475647 | DE |
| 4 | -0.58 | -13.8095238095 | 4.2 | 4.44 | 3.54 | 1292 | 3.97740923 | DE |
| 12 | -0.42 | -10.396039604 | 4.04 | 4.88 | 3.04 | 1723 | 3.69745738 | DE |
| 26 | -2.43 | -40.1652892562 | 6.05 | 6.35 | 3.04 | 1484 | 3.85504803 | DE |
| 52 | -8.98 | -71.2698412698 | 12.6 | 14.5 | 3.04 | 1062 | 4.85802171 | DE |
| 156 | -5.0799999 | -58.3908041194 | 8.6999999 | 14.5 | 3.04 | 916 | 5.38365844 | DE |
| 260 | -5.0799999 | -58.3908041194 | 8.6999999 | 14.5 | 3.04 | 916 | 5.38365844 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 3.54 | -0.14 | -3.80 | 3.56 | 3.56 | 3.54 | 5002 |
| 1737581220 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 2 |
| 1737494820 | 3.7 | 0.14 | 3.93 | 3.56 | 3.7 | 3.56 | 506 |
| 1737408420 | 3.56 | -0.18 | -4.81 | 3.56 | 3.56 | 3.56 | 13 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736890020 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 27 |
| 1736803620 | 3.56 | -0.38 | -9.64 | 3.82 | 3.82 | 3.56 | 645 |
| 1736544420 | 3.94 | -0.4 | -9.22 | 3.94 | 3.94 | 3.94 | 970 |
| 1736458020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736371620 | 4.34 | -0.02 | -0.46 | 4.44 | 4.44 | 4.34 | 750 |
| 1736285220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 4 |
| 1736198820 | 4.36 | 0.16 | 3.81 | 4.42 | 4.42 | 4.36 | 6075 |
| 1735939620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735853220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735594020 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 218 |
| 1735334820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734989220 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 25 |
| 1734730020 | 4.36 | 0.94 | 27.49 | 4.1399999 | 4.88 | 4.1399999 | 7875 |
| 1734643620 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 183 |
| 1734557220 | 3.44 | 0.16 | 4.88 | 3.44 | 3.44 | 3.44 | 210 |
| 1734470820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734384420 | 3.2799999 | -0.02 | -0.61 | 3.32 | 3.32 | 3.2799999 | 4000 |
| 1734125220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734038820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733952420 | 3.3 | -0.36 | -9.84 | 3.3 | 3.3 | 3.3 | 300 |
| 1733866020 | 3.66 | -0.04 | -1.08 | 3.5 | 3.66 | 3.5 | 155 |
| 1733779620 | 3.7 | 0.66 | 21.71 | 3.64 | 3.7 | 3.64 | 6300 |
| 1733520420 | 3.04 | -0.22 | -6.75 | 3.04 | 3.04 | 3.04 | 300 |
| 1733434020 | 3.2599999 | -0.08 | -2.40 | 3.2 | 3.2599999 | 3.2 | 335 |
| 1733347620 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 25 |
| 1733261220 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 700 |
| 1733174820 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 130 |
| 1732915620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732829220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732742820 | 3.44 | 0.18 | 5.52 | 3.44 | 3.44 | 3.44 | 1250 |
| 1732656420 | 3.2599999 | -0.08 | -2.40 | 3.2599999 | 3.2599999 | 3.2599999 | 1250 |
| 1732570020 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 6029 |
| 1732310820 | 3.36 | 0.2 | 6.33 | 3.34 | 3.36 | 3.34 | 2200 |
| 1732224420 | 3.16 | -0.24 | -7.06 | 3.38 | 3.38 | 3.16 | 6831 |
| 1732138020 | 3.4 | -0.26 | -7.10 | 3.66 | 3.66 | 3.4 | 3800 |
| 1732051620 | 3.66 | -0.16 | -4.19 | 3.84 | 3.84 | 3.66 | 4615 |
| 1731965160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731705960 | 3.82 | -0.18 | -4.50 | 3.82 | 3.82 | 3.82 | 420 |
| 1731619560 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 32 |
| 1731533220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731446820 | 4.2 | -0.42 | -9.09 | 4.2 | 4.2 | 4.2 | 25 |
| 1731360420 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 150 |
| 1731101160 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731014760 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730928360 | 4.5599999 | 0.52 | 12.87 | 4.44 | 4.5599999 | 4.44 | 1885 |
| 1730841960 | 4.04 | 0.3 | 8.02 | 4.04 | 4.04 | 4.04 | 524 |
| 1730755560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730496360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730409960 | 3.74 | -0.22 | -5.56 | 3.74 | 3.74 | 3.74 | 500 |
| 1730323560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730237160 | 3.96 | 0.24 | 6.45 | 3.96 | 3.96 | 3.96 | 3000 |
| 1730150760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 524 |
| 1729888020 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 606 |
| 1729801560 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 3000 |
