Ironwood Pharmaceuticals Inc【I76】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Ironwood Pharmaceuticals Inc (I76)
Ironwood Pharmaceuticals Inc (I76) 과거

Ironwood Pharmaceuticals Inc (I76)

3.36

0.04

( 1.20% )

업데이트: 19:32:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.59880239521	3.34	3.44	3.26	2843	3.34293118	DE
4	-0.68	-16.8316831683	4.04	4.62	3.16	2232	3.46570886	DE
12	-0.3	-8.19672131148	3.66	4.62	3.16	1430	3.63890879	DE
26	-2.54	-43.0508474576	5.9	6.35	3.16	1266	4.05779286	DE
52	-6.29	-65.1813471503	9.65	14.5	3.16	962	5.68449791	DE
156	-5.3399999	-61.3793099009	8.6999999	14.5	3.16	835	5.77944536	DE
260	-5.3399999	-61.3793099009	8.6999999	14.5	3.16	835	5.77944536	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	3.44	0	0.00	3.44	3.44	3.44	0
1732829220	3.44	0	0.00	3.44	3.44	3.44	0
1732742820	3.44	0.18	5.52	3.44	3.44	3.44	1250
1732656420	3.2599999	-0.08	-2.40	3.2599999	3.2599999	3.2599999	1250
1732570020	3.34	-0.02	-0.60	3.34	3.34	3.34	6029
1732310820	3.36	0.2	6.33	3.34	3.36	3.34	2200
1732224420	3.16	-0.24	-7.06	3.38	3.38	3.16	6831
1732138020	3.4	-0.26	-7.10	3.66	3.66	3.4	3800
1732051620	3.66	-0.16	-4.19	3.84	3.84	3.66	4615
1731965160	3.82	0	0.00	3.82	3.82	3.82	0
1731705960	3.82	-0.18	-4.50	3.82	3.82	3.82	420
1731619560	4	-0.2	-4.76	4	4	4	32
1731533220	4.2	0	0.00	4.2	4.2	4.2	0
1731446820	4.2	-0.42	-9.09	4.2	4.2	4.2	25
1731360420	4.62	0.06	1.32	4.62	4.62	4.62	150
1731101160	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1731014760	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1730928360	4.5599999	0.52	12.87	4.44	4.5599999	4.44	1885
1730841960	4.04	0.3	8.02	4.04	4.04	4.04	524
1730755560	3.74	0	0.00	3.74	3.74	3.74	0
1730496360	3.74	0	0.00	3.74	3.74	3.74	0
1730409960	3.74	-0.22	-5.56	3.74	3.74	3.74	500
1730323560	3.96	0	0.00	3.96	3.96	3.96	0
1730237160	3.96	0.24	6.45	3.96	3.96	3.96	3000
1730150760	3.72	0	0.00	3.72	3.72	3.72	524
1729888020	3.72	0.06	1.64	3.72	3.72	3.72	606
1729801560	3.66	-0.02	-0.54	3.66	3.66	3.66	3000
1729715160	3.68	-0.18	-4.66	3.74	3.74	3.68	625
1729628760	3.86	0	0.00	3.86	3.86	3.86	0
1729542360	3.86	-0.24	-5.85	3.86	3.86	3.86	30
1729283160	4.0999999	0.3	7.89	4.0999999	4.0999999	4.0999999	7
1729196760	3.8	0	0.00	3.8	3.8	3.8	0
1729110360	3.8	0	0.00	3.8	3.8	3.8	0
1729023960	3.8	0	0.00	3.8	3.8	3.8	0
1728937560	3.8	0	0.00	3.8	3.8	3.8	0
1728678360	3.8	-0.06	-1.55	3.8	3.8	3.8	450
1728591960	3.86	0	0.00	3.86	3.86	3.86	0
1728505560	3.86	0.26	7.22	3.86	3.86	3.86	400
1728419160	3.6	0	0.00	3.6	3.6	3.6	0
1728332760	3.6	0.04	1.12	3.6	3.6	3.6	30
1728073560	3.56	0	0.00	3.56	3.56	3.56	0
1727987160	3.56	0	0.00	3.56	3.56	3.56	0
1727900760	3.56	0	0.00	3.56	3.56	3.56	0
1727814360	3.56	0	0.00	3.56	3.56	3.56	0
1727727960	3.56	0	0.00	3.56	3.56	3.56	0
1727468760	3.56	0	0.00	3.56	3.56	3.56	0
1727382360	3.56	-0.02	-0.56	3.56	3.56	3.56	450
1727295960	3.58	-0.06	-1.65	3.6	3.6	3.58	600
1727209560	3.64	-0.16	-4.21	3.64	3.64	3.64	35
1727123160	3.8	-0.1	-2.56	3.8	3.8	3.8	300
1726864020	3.9	-0.26	-6.25	4.04	4.04	3.9	457
1726777560	4.16	0.14	3.48	4.04	4.16	4	3750
1726691160	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1726604760	4.0199999	-0.1	-2.43	4.0199999	4.0199999	4.0199999	1215
1726518420	4.12	0.34	8.99	4.12	4.12	4.12	1215
1726259160	3.78	0	0.00	3.78	3.78	3.78	0
1726172760	3.78	0	0.00	3.78	3.78	3.78	0
1726086360	3.78	-0.02	-0.53	3.78	3.78	3.78	800
1725999960	3.8	0.14	3.83	3.66	3.8	3.66	2750
1725913620	3.66	-0.8	-17.94	3.66	3.66	3.66	300
1725654360	4.46	0	0.00	4.46	4.46	4.46	0
1725567960	4.46	0	0.00	4.46	4.46	4.46	0
1725481560	4.46	0	0.00	4.46	4.46	4.46	0
1725395160	4.46	0	0.00	4.46	4.46	4.32	3250
1725308760	4.46	-0.14	-3.04	4.5199999	4.5199999	4.46	1150

Ironwood Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관