Chart Inds Inc Dl 01【I3N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chart Inds Inc Dl 01 (I3N)
Chart Inds Inc Dl 01 (I3N) 과거

Chart Inds Inc Dl 01 (I3N)

208.10

0.80

(0.39%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	208.5	0	0.00	208.5	208.5	208.5	0
1737667620	208.5	0	0.00	208.5	208.5	208.5	0
1737581220	208.5	-0.1	-0.05	207.3	208.5	207.3	115
1737494820	208.6	2.2	1.07	205.3	209.1	205.3	165
1737408420	206.4	-4.5	-2.13	206.4	206.4	206.4	49
1737149220	210.9	0.3	0.14	211.6	213	209.1	93
1737062820	210.6	4.4	2.13	207.9	210.6	205.4	344
1736976420	206.2	10.35	5.28	206	206.2	204.2	89
1736890020	195.85	1.85	0.95	194.55	197	194.55	60
1736803620	194	-3.35	-1.70	194.55	194.55	194	50
1736544420	197.35	3.05	1.57	197.35	197.35	197.35	20
1736458020	194.3	-1.9	-0.97	194.3	194.3	194.3	30
1736371620	196.2	3.7	1.92	192.05	196.2	192.05	13
1736285220	192.5	-7.5	-3.75	199.15	199.15	191.7	74
1736198820	200	9	4.71	193.8	200	193.8	19
1735939620	191	4.95	2.66	183.45	191	183.45	64
1735853220	186.05	0.35	0.19	185.8	186.05	184	82
1735594020	185.7	2.45	1.34	183	185.75	183	13
1735334820	183.25	2.35	1.30	187	187	183.25	47
1734989220	180.9	3.85	2.17	179.65	180.9	179.35	95
1734730020	177.05	4.65	2.70	171.9	177.05	171.15	132
1734643620	172.4	-5	-2.82	175.9	175.9	172.4	344
1734557220	177.4	-7.7	-4.16	187.35	187.35	177.4	346
1734470820	185.1	-7.45	-3.87	193.7	193.85	184.55	200
1734384420	192.55	4.85	2.58	187.4	192.55	187.4	97
1734125220	187.7	-2.2	-1.16	190.5	190.5	187.7	50
1734038820	189.9	5.7	3.09	188.35	190.55	188.35	66
1733952420	184.2	0.65	0.35	184.2	184.2	184.2	20
1733866020	183.55	0.2	0.11	183.35	183.55	183.35	110
1733779620	183.35	3.35	1.86	181.45	183.35	179.7	88
1733520420	180	-0.6	-0.33	180	180	180	6
1733434020	180.6	1.4	0.78	181.5	181.5	180.5	81
1733347620	179.2	-4.3	-2.34	184	186.75	179.2	80
1733261220	183.5	-0.6	-0.33	181.6	184	181.4	160
1733174820	184.1	3.65	2.02	183.45	184.1	183.4	72
1732915620	180.45	-3.55	-1.93	185.75	185.8	180.45	209
1732829220	184	0	0.00	184	184	184	0
1732742820	184	2.45	1.35	182.55	184	182.55	73
1732656420	181.55	-1.6	-0.87	180	182.3	180	51
1732570020	183.15	5.8	3.27	175.65	183.15	175.65	74
1732310820	177.35	9.5	5.66	167.55	177.35	167.55	393
1732224420	167.85	8.2	5.14	161.15	168	159.44999	530
1732138020	159.65	-0.35	-0.22	159.69999	159.69999	159.65	12
1732051620	160	4.1	2.63	158.1	160	158.1	57
1731965220	155.9	0.1	0.06	154.35	155.9	154.35	163
1731705960	155.8	-6.4	-3.95	160.05	162.75	155.8	228
1731619560	162.19999	-1.9	-1.16	162.4	164.6	161.19999	72
1731533160	164.1	1.35	0.83	163.15	164.5	163.15	148
1731446820	162.75	1.5	0.93	163.75	163.75	160.05	223
1731360420	161.25	5.65	3.63	155	162	155	524
1731101220	155.6	3.2	2.10	146.75	155.6	146.75	332
1731014760	152.4	-0.6	-0.39	153.69999	155.6	149.6	279
1730928360	153	17.2	12.67	140.6	153.5	140.6	600
1730841960	135.8	5.8	4.46	130.85	135.8	129.35	125
1730755560	130	11.3	9.52	118.3	130	118.3	218
1730496360	118.7	6.25	5.56	112.3	123.95	107.05	338
1730409960	112.45	-0.3	-0.27	109.5	112.45	109.5	71
1730323560	112.75	-1.75	-1.53	112.75	112.75	112.75	7
1730237160	114.5	-2.05	-1.76	113.55	114.5	112.55	433
1730150760	116.55	2.5	2.19	115.2	116.55	115.2	35
1729888020	114.05	2.55	2.29	114.35	114.35	114.05	98

Chart Inds Inc Dl 01

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관