Indutrade AB【I1M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Indutrade AB (I1M)

23.86

-0.24

( -1.00% )

업데이트: 19:29:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.70502983802	23.46	24.08	23.46	222	23.91828442	DE
4	-1.04	-4.17670682731	24.9	25.42	22.78	147	24.07803502	DE
12	-2.54	-9.62121212121	26.4	28.12	22.78	88	25.19250658	DE
26	0.14	0.590219224283	23.72	28.36	22.78	129	25.57205734	DE
52	3.050001	14.6564206947	20.809999	28.36	20.809999	150	24.39147352	DE
156	6.385	36.5379113019	17.475	28.36	15.65	180	22.37530545	DE
260	6.385	36.5379113019	17.475	28.36	15.65	180	22.37530545	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	24.08	0.04	0.17	24.08	24.08	24.08	420
1732829220	24.04	0.1	0.42	24.04	24.04	24.04	5
1732742820	23.94	0.34	1.44	23.94	23.94	23.94	230
1732656420	23.6	0	0.00	23.6	23.6	23.6	0
1732570020	23.6	0.48	2.08	23.46	23.6	23.46	231
1732310820	23.12	0	0.00	23.12	23.12	23.12	0
1732224420	23.12	-0.32	-1.37	22.94	23.12	22.78	105
1732138020	23.44	-0.2	-0.85	23.44	23.44	23.44	150
1732051620	23.64	-0.26	-1.09	23.64	23.64	23.64	10
1731965220	23.9	-0.36	-1.48	23.84	23.9	23.84	233
1731705960	24.26	-0.34	-1.38	24.16	24.26	24.16	153
1731619560	24.6	0.36	1.49	24.6	24.6	24.6	200
1731533160	24.24	-0.86	-3.43	24.6	24.6	24.24	113
1731446820	25.1	0	0.00	25.1	25.1	25.1	0
1731360420	25.1	0	0.00	25.1	25.1	25.1	0
1731101220	25.1	-0.32	-1.26	25.4	25.4	25.1	106
1731014760	25.42	0.52	2.09	24.78	25.42	24.78	82
1730928360	24.9	0	0.00	24.9	24.9	24.9	0
1730841960	24.9	0	0.00	24.9	24.9	24.9	0
1730755560	24.9	0.12	0.48	24.9	24.9	24.9	18
1730496360	24.78	-0.72	-2.82	24.78	24.78	24.78	29
1730409960	25.5	0	0.00	25.5	25.5	25.5	0
1730323560	25.5	0	0.00	25.5	25.5	25.5	0
1730237160	25.5	0	0.00	25.5	25.5	25.5	0
1730150760	25.5	0.12	0.47	25.5	25.5	25.5	50
1729887960	25.38	0	0.00	25.38	25.38	25.38	0
1729801560	25.38	-0.44	-1.70	25.38	25.38	25.38	1
1729715160	25.82	0.02	0.08	25.82	25.82	25.82	1
1729628760	25.8	-0.46	-1.75	25.8	25.8	25.8	80
1729542360	26.26	-0.24	-0.91	26.2	26.26	26.2	207
1729283160	26.5	0	0.00	26.5	26.5	26.5	0
1729196760	26.5	0	0.00	26.5	26.5	26.5	0
1729110360	26.5	-0.5	-1.85	26.42	26.5	26.32	167
1729023960	27	0.4	1.50	26.98	27	26.98	77
1728937620	26.6	-0.12	-0.45	26.6	26.6	26.6	10
1728678360	26.72	0	0.00	26.72	26.72	26.72	0
1728591960	26.72	0	0.00	26.72	26.72	26.72	0
1728505560	26.72	0	0.00	26.72	26.72	26.72	0
1728419160	26.72	-0.68	-2.48	26.72	26.72	26.72	1
1728332760	27.4	-0.16	-0.58	27.4	27.4	27.4	1
1728073560	27.56	-0.52	-1.85	27.56	27.56	27.56	1
1727987220	28.08	0	0.00	28.08	28.08	28.08	0
1727900820	28.08	0	0.00	28.08	28.08	28.08	0
1727814420	28.08	0.12	0.43	28.12	28.12	28.08	3
1727728020	27.96	0	0.00	27.96	27.96	27.96	50
1727468760	27.96	-0.04	-0.14	27.96	27.96	27.96	50
1727382360	28	0.56	2.04	28	28	28	125
1727295960	27.44	0	0.00	27.44	27.44	27.44	0
1727209560	27.44	-0.04	-0.15	27.44	27.44	27.44	1
1727123160	27.48	0.48	1.78	26.96	27.48	26.96	31
1726864020	27	-0.28	-1.03	27	27	27	80
1726777560	27.28	0	0.00	27.28	27.28	27.28	0
1726691160	27.28	0	0.00	27.28	27.28	27.28	0
1726604760	27.28	0.36	1.34	27.24	27.28	27.24	300
1726518420	26.92	-0.14	-0.52	26.78	26.92	26.78	14
1726259160	27.06	0.82	3.13	26.66	27.06	26.66	57
1726172760	26.24	0	0.00	26.24	26.24	26.24	0
1726086360	26.24	-0.42	-1.58	26.24	26.24	26.24	25
1725999960	26.66	0.26	0.98	26.66	26.66	26.66	1
1725913620	26.4	-0.22	-0.83	26.4	26.4	26.4	1
1725654360	26.62	0.36	1.37	26.62	26.62	26.62	2
1725567960	26.26	-2.1	-7.40	27.64	27.74	26.26	386
1725481560	28.36	0	0.00	28.36	28.36	28.36	0
1725395160	28.36	0	0.00	28.36	28.36	28.36	0
1725308760	28.36	0.16	0.57	28.36	28.36	28.36	48

Lcp Holdings And Investm...

Desert Mountain Energy

Cig Pannonia Eletbiztosi...

Home Invest Belgium

Santumas Shareholdings

RSE Archive (GM)

Tetra Bio Pharma (CE)

Corticeira Amorim SGPS

Fabled Silver Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관