Hot Features
프리미엄
Italgas Spa (I10)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 5.45609548167 | 5.865 | 6.265 | 5.865 | 1098 | 6.09528454 | DE |
| 4 | 0.43 | 7.47176368375 | 5.755 | 6.265 | 5.695 | 1153 | 5.89919305 | DE |
| 12 | 0.6 | 10.7430617726 | 5.585 | 6.265 | 5.3 | 1073 | 5.59482469 | DE |
| 26 | 1.14 | 22.5966303271 | 5.045 | 6.265 | 5.045 | 1385 | 5.58385443 | DE |
| 52 | 1.1 | 21.6322517207 | 5.085 | 6.265 | 4.594 | 3302 | 5.2698112 | DE |
| 156 | 0.935 | 17.8095238095 | 5.25 | 6.265 | 4.594 | 2585 | 5.24766506 | DE |
| 260 | 0.935 | 17.8095238095 | 5.25 | 6.265 | 4.594 | 2585 | 5.24766506 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.265 | 0.06 | 1.05 | 6.1849999 | 6.265 | 6.1849999 | 930 |
| 1740605220 | 6.2 | 0.09 | 1.56 | 6.215 | 6.215 | 6.2 | 1700 |
| 1740518820 | 6.105 | 0.1 | 1.58 | 6.105 | 6.105 | 6.105 | 767 |
| 1740432420 | 6.01 | 0.11 | 1.78 | 5.97 | 6.01 | 5.97 | 1724 |
| 1740173220 | 5.905 | -0.04 | -0.67 | 5.865 | 5.905 | 5.865 | 202 |
| 1740086820 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1740000420 | 5.945 | 0.08 | 1.36 | 5.945 | 5.945 | 5.945 | 2 |
| 1739914020 | 5.865 | -0.06 | -0.93 | 5.865 | 5.865 | 5.865 | 32 |
| 1739827620 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1739568420 | 5.92 | -0.14 | -2.23 | 5.92 | 5.92 | 5.91 | 219 |
| 1739482020 | 6.055 | 0.19 | 3.33 | 6 | 6.0599999 | 6 | 1058 |
| 1739395620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739309220 | 5.86 | 0.02 | 0.34 | 5.905 | 5.905 | 5.845 | 102 |
| 1739222820 | 5.84 | 0.05 | 0.86 | 5.84 | 5.845 | 5.84 | 5397 |
| 1738963620 | 5.79 | -0.03 | -0.52 | 5.815 | 5.815 | 5.79 | 5198 |
| 1738877220 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.82 | 500 |
| 1738790820 | 5.8 | 0.02 | 0.43 | 5.8 | 5.8 | 5.8 | 2 |
| 1738704420 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1738618020 | 5.775 | -0.09 | -1.45 | 5.695 | 5.775 | 5.695 | 416 |
| 1738358820 | 5.86 | 0.11 | 1.82 | 5.8 | 5.86 | 5.79 | 1097 |
| 1738272420 | 5.755 | 0 | 0.09 | 5.755 | 5.755 | 5.755 | 30 |
| 1738186020 | 5.75 | 0.02 | 0.35 | 5.76 | 5.76 | 5.75 | 960 |
| 1738099620 | 5.73 | 0.04 | 0.70 | 5.69 | 5.73 | 5.69 | 434 |
| 1738013220 | 5.69 | 0.07 | 1.25 | 5.525 | 5.69 | 5.485 | 1805 |
| 1737754020 | 5.62 | 0.02 | 0.36 | 5.62 | 5.62 | 5.62 | 6 |
| 1737667620 | 5.6 | 0.05 | 0.99 | 5.6 | 5.6 | 5.6 | 2 |
| 1737581220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1737494820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1737408420 | 5.545 | -0.06 | -0.98 | 5.58 | 5.58 | 5.545 | 8 |
| 1737149220 | 5.6 | 0.05 | 0.99 | 5.585 | 5.605 | 5.58 | 2998 |
| 1737062820 | 5.545 | 0.12 | 2.12 | 5.545 | 5.545 | 5.545 | 940 |
| 1736976420 | 5.43 | 0.05 | 1.02 | 5.43 | 5.43 | 5.43 | 1250 |
| 1736890020 | 5.375 | 0 | 0.09 | 5.375 | 5.375 | 5.375 | 9 |
| 1736803620 | 5.37 | -0.05 | -0.83 | 5.405 | 5.42 | 5.37 | 20 |
| 1736544420 | 5.415 | -0.02 | -0.28 | 5.465 | 5.47 | 5.415 | 1260 |
| 1736458020 | 5.43 | 0.06 | 1.12 | 5.43 | 5.43 | 5.43 | 369 |
| 1736371620 | 5.37 | -0.06 | -1.01 | 5.415 | 5.42 | 5.37 | 5 |
| 1736285220 | 5.425 | 0.06 | 1.12 | 5.37 | 5.425 | 5.37 | 16 |
| 1736198820 | 5.365 | -0.09 | -1.65 | 5.47 | 5.47 | 5.365 | 3203 |
| 1735939620 | 5.455 | 0 | 0.00 | 5.465 | 5.465 | 5.455 | 225 |
| 1735853220 | 5.455 | 0.04 | 0.83 | 5.505 | 5.505 | 5.355 | 7 |
| 1735594020 | 5.41 | 0.03 | 0.56 | 5.41 | 5.415 | 5.405 | 935 |
| 1735334820 | 5.38 | 0.01 | 0.28 | 5.4 | 5.4 | 5.38 | 102 |
| 1734989220 | 5.365 | 0.07 | 1.23 | 5.365 | 5.365 | 5.365 | 9 |
| 1734730020 | 5.3 | -0.05 | -0.84 | 5.3 | 5.3 | 5.3 | 13010 |
| 1734643620 | 5.345 | -0.05 | -0.83 | 5.32 | 5.345 | 5.32 | 95 |
| 1734557220 | 5.39 | -0.04 | -0.65 | 5.4 | 5.4 | 5.39 | 28 |
| 1734470820 | 5.425 | -0.01 | -0.09 | 5.42 | 5.425 | 5.375 | 555 |
| 1734384420 | 5.43 | 0.01 | 0.18 | 5.3949999 | 5.43 | 5.3949999 | 841 |
| 1734125220 | 5.42 | -0.03 | -0.55 | 5.45 | 5.45 | 5.415 | 609 |
| 1734038820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733952420 | 5.45 | -0.03 | -0.55 | 5.5 | 5.5 | 5.45 | 503 |
| 1733866020 | 5.48 | 0.01 | 0.09 | 5.48 | 5.48 | 5.48 | 1 |
| 1733779620 | 5.475 | -0.11 | -1.97 | 5.5199999 | 5.5199999 | 5.475 | 1800 |
| 1733520420 | 5.585 | -0.05 | -0.89 | 5.585 | 5.585 | 5.585 | 2 |
| 1733434020 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733347620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733261220 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733174820 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732915620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732829220 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
