Haynes International Inc (HYVN)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1727295960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1727209560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1727123160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726863960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726777560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726691160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726604760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726518360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726259160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726172760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726086360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725999960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725913560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725654360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725567960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725481560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725395160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725308760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1725049560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724963160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724876760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724790360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724703960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724444760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724358360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724271960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724185560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1724099160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723839960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723753560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723667160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723580760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723494360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723235160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723148760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1723062360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722975960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722889560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722630360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722543960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722457560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722371160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1722284760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
1722023400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1721937000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1721850600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1721764200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1721677800 | 55 | 1 | 1.85 | 55 | 55 | 55 | 0 |
1721420760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721334360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721247960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721161560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721075160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720815960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720729560 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 9 |
1720591200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720504800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720418400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720159200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720072800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719986400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719900000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719813600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719554400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719468000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관