Hyundai Motor【HYU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Hyundai Motor (HYU)
Hyundai Motor (HYU) 과거

Hyundai Motor (HYU)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	48.3	0	0.00	48.3	48.3	48.3	0
1740605220	48.3	0	0.00	48.3	48.3	48.3	0
1740518820	48.3	0	0.00	48.3	48.3	48.3	0
1740432420	48.3	0	0.00	48.3	48.3	48.3	0
1740173220	48.3	0	0.00	48.3	48.3	48.3	0
1740086820	48.3	0	0.00	48.3	48.3	48.3	0
1740000420	48.3	0	0.00	48.3	48.3	48.3	0
1739914020	48.3	0	0.00	48.3	48.3	48.3	0
1739827620	48.3	0	0.00	48.3	48.3	48.3	0
1739568420	48.3	0	0.00	48.3	48.3	48.3	0
1739482020	48.3	0	0.00	48.3	48.3	48.3	0
1739395620	48.3	0	0.00	48.3	48.3	48.3	0
1739309220	48.3	0	0.00	48.3	48.3	48.3	0
1739222820	48.3	0	0.00	48.3	48.3	48.3	0
1738963620	48.3	0	0.00	48.3	48.3	48.3	0
1738877220	48.3	0	0.00	48.3	48.3	48.3	0
1738790820	48.3	0	0.00	48.3	48.3	48.3	0
1738704420	48.3	0	0.00	48.3	48.3	48.3	0
1738618020	48.3	0	0.00	48.3	48.3	48.3	0
1738358820	48.3	0	0.00	48.3	48.3	48.3	0
1738272420	48.3	0	0.00	48.3	48.3	48.3	0
1738186020	48.3	0	0.00	48.3	48.3	48.3	0
1738099620	48.3	0	0.00	48.3	48.3	48.3	0
1738013220	48.3	0	0.00	48.3	48.3	48.3	0
1737754020	48.3	0	0.00	48.3	48.3	48.3	0
1737667620	48.3	0	0.00	48.3	48.3	48.3	0
1737581220	48.3	0	0.00	48.3	48.3	48.3	0
1737494820	48.3	0	0.00	48.3	48.3	48.3	0
1737408420	48.3	0	0.00	48.3	48.3	48.3	0
1737149220	48.3	0	0.00	48.3	48.3	48.3	0
1737062820	48.3	0	0.00	48.3	48.3	48.3	0
1736976420	48.3	0	0.00	48.3	48.3	48.3	0
1736890020	48.3	0	0.00	48.3	48.3	48.3	0
1736803620	48.3	0	0.00	48.3	48.3	48.3	0
1736544420	48.3	0	0.00	48.3	48.3	48.3	0
1736458020	48.3	0	0.00	48.3	48.3	48.3	0
1736371620	48.3	0	0.00	48.3	48.3	48.3	0
1736285220	48.3	0	0.00	48.3	48.3	48.3	0
1736198820	48.3	0	0.00	48.3	48.3	48.3	0
1735939620	48.3	0	0.00	48.3	48.3	48.3	0
1735853220	48.3	0	0.00	48.3	48.3	48.3	0
1735594020	48.3	0	0.00	48.3	48.3	48.3	0
1735334820	48.3	0	0.00	48.3	48.3	48.3	0
1734989220	48.3	0	0.00	48.3	48.3	48.3	0
1734730020	48.3	0	0.00	48.3	48.3	48.3	0
1734643620	48.3	0	0.00	48.3	48.3	48.3	0
1734557220	48.3	0.1	0.21	48.6	50.4	48	30255
1734470820	48.2	1.1	2.34	47.5	49.2	46.6	35066
1734384420	47.1	-2.5	-5.04	48.5	48.9	46.7	58860
1734125220	49.6	-0.3	-0.60	50.6	51.4	49.3	44758
1734038820	49.9	-1.3	-2.54	50.6	50.8	49.2	28206
1733952420	51.2	1	1.99	50.2	51.6	50.2	8781
1733866020	50.2	1.2	2.45	50.8	51.6	50.2	10036
1733779620	49	-1.6	-3.16	49.4	49.7	48.3	9275
1733520420	50.6	-0.2	-0.39	50	51	49.5	12805
1733434020	50.8	-0.2	-0.39	50	51.2	49.3	19342
1733347620	51	-0.8	-1.54	51.8	51.8	50	4120
1733261220	51.8	-1.2	-2.26	52.4	53.4	48.5	21669
1733174820	53	0.6	1.15	52	53	51.6	5878
1732915620	52.4	-0.4	-0.76	52.6	53.4	52.2	4034
1732829220	52.8	-1.2	-2.22	53.6	54	52.6	2490

Gjensidige Forsikring ASA

KP3993 Resources

Regen Biopharma (PK)

New Star Investment

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관