Hyundai Motor【HYU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hyundai Motor (HYU)
Hyundai Motor (HYU) 과거

Hyundai Motor (HYU)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	54.2	55	46.6	12817	50.10378228	DE
26	0	0	54	62.8	46.6	6593	52.2947185	DE
52	0	0	37.799999	62.8	37	6739	51.69459591	DE
156	0	0	35.1	62.8	34.1	5951	48.64330405	DE
260	0	0	35.1	62.8	34.1	5951	48.64330405	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	48.3	0	0.00	48.3	48.3	48.3	0
1737149220	48.3	0	0.00	48.3	48.3	48.3	0
1737062820	48.3	0	0.00	48.3	48.3	48.3	0
1736976420	48.3	0	0.00	48.3	48.3	48.3	0
1736890020	48.3	0	0.00	48.3	48.3	48.3	0
1736803620	48.3	0	0.00	48.3	48.3	48.3	0
1736544420	48.3	0	0.00	48.3	48.3	48.3	0
1736458020	48.3	0	0.00	48.3	48.3	48.3	0
1736371620	48.3	0	0.00	48.3	48.3	48.3	0
1736285220	48.3	0	0.00	48.3	48.3	48.3	0
1736198820	48.3	0	0.00	48.3	48.3	48.3	0
1735939620	48.3	0	0.00	48.3	48.3	48.3	0
1735853220	48.3	0	0.00	48.3	48.3	48.3	0
1735594020	48.3	0	0.00	48.3	48.3	48.3	0
1735334820	48.3	0	0.00	48.3	48.3	48.3	0
1734989220	48.3	0	0.00	48.3	48.3	48.3	0
1734730020	48.3	0	0.00	48.3	48.3	48.3	0
1734643620	48.3	0	0.00	48.3	48.3	48.3	0
1734557220	48.3	0.1	0.21	48.6	50.4	48	30255
1734470820	48.2	1.1	2.34	47.5	49.2	46.6	35066
1734384420	47.1	-2.5	-5.04	48.5	48.9	46.7	58860
1734125220	49.6	-0.3	-0.60	50.6	51.4	49.3	44758
1734038820	49.9	-1.3	-2.54	50.6	50.8	49.2	28206
1733952420	51.2	1	1.99	50.2	51.6	50.2	8781
1733866020	50.2	1.2	2.45	50.8	51.6	50.2	10036
1733779620	49	-1.6	-3.16	49.4	49.7	48.3	9275
1733520420	50.6	-0.2	-0.39	50	51	49.5	12805
1733434020	50.8	-0.2	-0.39	50	51.2	49.3	19342
1733347620	51	-0.8	-1.54	51.8	51.8	50	4120
1733261220	51.8	-1.2	-2.26	52.4	53.4	48.5	21669
1733174820	53	0.6	1.15	52	53	51.6	5878
1732915620	52.4	-0.4	-0.76	52.6	53.4	52.2	4034
1732829220	52.8	-1.2	-2.22	53.6	54	52.6	2490
1732742820	54	0.4	0.75	54.4	55	54	11203
1732656420	53.6	2	3.88	53.6	54.4	53	10575
1732570020	51.6	-1.4	-2.64	52.8	53.2	51.6	4958
1732310820	53	-0.4	-0.75	52.8	53.2	52.4	6323
1732224420	53.4	1.6	3.09	52.2	53.6	52	5186
1732138020	51.8	0.4	0.78	51.4	53.4	51.4	8721
1732051620	51.4	-0.6	-1.15	52.2	52.4	51.2	9629
1731965220	52	1.4	2.77	51	52.6	51	18904
1731705960	50.6	2.4	4.98	50.2	51	49.7	24012
1731619560	48.2	0	0.00	51	51	47.6	16960
1731533160	48.2	-1.8	-3.60	50	50	48.2	5858
1731446820	50	-1.8	-3.47	51.8	51.8	49.3	4672
1731360420	51.8	1	1.97	51.2	52.4	51.2	6690
1731101220	50.8	-0.8	-1.55	50.6	51.2	49.6	4365
1731014760	51.6	1.7	3.41	51.2	51.6	50	8166
1730928360	49.9	-1.7	-3.29	51.6	52.2	49.2	11680
1730841960	51.6	-1.8	-3.37	53.2	53.2	51.6	4713
1730755560	53.4	0.4	0.75	52.4	53.4	52.2	3349
1730496360	53	0.8	1.53	52.4	53.4	52.2	3822
1730409960	52.2	-1	-1.88	52.8	53.2	52.2	3287
1730323560	53.2	-0.2	-0.37	53.2	53.4	52.6	1805
1730237160	53.4	-1.2	-2.20	54.2	54.2	53	3758
1730150760	54.6	1.2	2.25	54.8	54.8	54	3570
1729888020	53.4	-1.2	-2.20	54.2	54.8	53.4	2588
1729801560	54.6	-1.8	-3.19	55.2	55.8	53.4	5581
1729715160	56.4	-0.4	-0.70	57.4	57.8	55.4	6180
1729628760	56.8	0.4	0.71	55.8	57.4	55.8	948
1729542360	56.4	-1	-1.74	57.4	57.4	56.2	3629

Hearts and Minds Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관