Hexcel Corp【HXL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hexcel Corp (HXL)

60.00

0.00

( 0.00% )

업데이트: 16:32:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.69491525424	59	60	59	180	59.48333333	DE
4	5.5	10.0917431193	54.5	60	54.5	91	58.27881449	DE
12	5.5	10.0917431193	54.5	60	54	103	56.07825822	DE
26	-2	-3.22580645161	62	62.5	54	113	57.53832378	DE
52	-6	-9.09090909091	66	70.5	54	107	60.74959166	DE
156	-8.5	-12.4087591241	68.5	70.5	54	116	61.01991937	DE
260	-8.5	-12.4087591241	68.5	70.5	54	116	61.01991937	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	60	1	1.69	60	60	60	174
1732829220	59	0	0.00	59	59	59	0
1732742820	59	0	0.00	59	59	59	0
1732656420	59	0	0.00	59	59	59	0
1732570020	59	2	3.51	59	59	59	186
1732310820	57	0	0.00	57	57	57	0
1732224420	57	0	0.00	57	57	57	0
1732138020	57	0	0.00	57	57	57	0
1732051620	57	0	0.00	57	57	57	0
1731965220	57	0.5	0.88	57	57	57	17
1731705960	56.5	-2	-3.42	56.5	56.5	56.5	1
1731619560	58.5	1	1.74	58.5	58.5	58.5	200
1731533220	57.5	0	0.00	57.5	57.5	57.5	0
1731446820	57.5	-1	-1.71	58	58	57.5	108
1731360420	58.5	0	0.00	58.5	58.5	58.5	84
1731101160	58.5	0	0.00	58.5	58.5	58.5	0
1731014760	58.5	0.5	0.86	58.5	58.5	58.5	1
1730928360	58	3.5	6.42	58	58	58	40
1730841960	54.5	-0.5	-0.91	54.5	54.5	54.5	100
1730755560	55	0	0.00	55	55	55	0
1730496360	55	0	0.00	55	55	55	0
1730409960	55	-1.5	-2.65	55	55	55	140
1730323560	56.5	-1	-1.74	56.5	56.5	56.5	40
1730237160	57.5	-1	-1.71	57.5	57.5	57.5	107
1730150760	58.5	0	0.00	58.5	58.5	58.5	1
1729888020	58.5	0.5	0.86	58.5	58.5	58.5	40
1729801560	58	0	0.00	58	58	58	0
1729715160	58	-2	-3.33	58	58	58	134
1729628760	60	4.5	8.11	60	60	60	106
1729542360	55.5	0	0.00	55.5	55.5	55.5	0
1729283160	55.5	0	0.00	55.5	55.5	55.5	0
1729196760	55.5	0	0.00	55.5	55.5	55.5	0
1729110360	55.5	-1	-1.77	55.5	55.5	55.5	1
1729023960	56.5	1.5	2.73	56.5	56.5	56.5	1
1728937560	55	0	0.00	55	55	55	0
1728678360	55	0.5	0.92	55	55	55	25
1728591960	54.5	0	0.00	54.5	54.5	54.5	0
1728505560	54.5	0	0.00	54.5	54.5	54.5	0
1728419160	54.5	-0.5	-0.91	54.5	54.5	54.5	10
1728332760	55	1	1.85	55	55	55	462
1728073620	54	0	0.00	54	54	54	0
1727987220	54	-0.5	-0.92	54	54	54	56
1727900820	54.5	-1.5	-2.68	54.5	54.5	54.5	1
1727814420	56	1.5	2.75	56	56	56	1
1727728020	54.5	0	0.00	54.5	54.5	54.5	0
1727468820	54.5	0	0.00	54.5	54.5	54.5	0
1727382420	54.5	0	0.00	54.5	54.5	54.5	0
1727296020	54.5	0	0.00	54.5	54.5	54.5	0
1727209620	54.5	0	0.00	54.5	54.5	54.5	0
1727123220	54.5	0	0.00	54.5	54.5	54.5	0
1726864020	54.5	-0.5	-0.91	54.5	54.5	54.5	80
1726777560	55	1	1.85	55	55	55	364
1726691160	54	0	0.00	54	54	54	0
1726604760	54	-1	-1.82	54	54	54	1
1726518420	55	-0.5	-0.90	55	55	55	2
1726259160	55.5	0	0.00	55.5	55.5	55.5	0
1726172760	55.5	0	0.00	55.5	55.5	55.5	0
1726086360	55.5	1.5	2.78	55.5	55.5	55.5	1
1725999960	54	-0.5	-0.92	54	54	54	700
1725913620	54.5	0	0.00	54.5	54.5	54.5	100
1725654360	54.5	0	0.00	54.5	54.5	54.5	0
1725567960	54.5	0	0.00	54.5	54.5	54.5	0
1725481560	54.5	0	0.00	54.5	54.5	54.5	0
1725395160	54.5	-3	-5.22	54.5	54.5	54.5	22
1725260400	57.5	0	0.00	57.5	57.5	57.5	0

Enablence Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관