Greenridge Exploration Inc【HW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greenridge Exploration Inc (HW3)
Greenridge Exploration Inc (HW3) 과거

Greenridge Exploration Inc (HW3)

0.40

-0.012

(-2.91%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.026	-6.10328638498	0.426	0.456	0.39	20138	0.40573522	DE
4	-0.105	-20.7920792079	0.505	0.505	0.39	33433	0.43584294	DE
12	-0.2	-33.3333333333	0.6	0.695	0.39	108292	0.56649221	DE
26	-0.115	-22.3300970874	0.515	0.695	0.39	64787	0.55689818	DE
52	-0.014	-3.38164251208	0.414	0.88	0.382	78340	0.60887395	DE
156	-0.014	-3.38164251208	0.414	0.88	0.382	78340	0.60887395	DE
260	-0.014	-3.38164251208	0.414	0.88	0.382	78340	0.60887395	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.4079999	0.0039999	0.99	0.4099999	0.432	0.4079999	7493
1740086820	0.404	-0.008	-1.94	0.4099999	0.43	0.4	19685
1740000420	0.412	0.022	5.64	0.4099999	0.456	0.404	20753
1739914020	0.39	-0.022	-5.34	0.402	0.42	0.39	26589
1739827620	0.412	-0.022	-5.07	0.426	0.426	0.4099999	28586
1739568420	0.434	0.02	4.83	0.426	0.44	0.4099999	5075
1739482020	0.414	-0.016	-3.72	0.42	0.442	0.414	21656
1739395620	0.43	0.004	0.94	0.44	0.448	0.428	16700
1739309220	0.426	-0.004	-0.93	0.428	0.468	0.426	36205
1739222820	0.43	-0.008	-1.83	0.438	0.464	0.426	5935
1738963620	0.438	0.018	4.29	0.424	0.438	0.422	3243
1738877220	0.42	-0.034	-7.49	0.424	0.454	0.42	35538
1738790820	0.454	0.034	8.10	0.42	0.454	0.418	11197
1738704420	0.42	0	0.00	0.424	0.434	0.42	1660
1738618020	0.42	0.008	1.94	0.45	0.47	0.42	48304
1738358820	0.412	-0.032	-7.21	0.424	0.442	0.412	77320
1738272420	0.444	-0.016	-3.48	0.46	0.46	0.42	159216
1738186020	0.46	-0.03	-6.12	0.494	0.494	0.454	65906
1738099620	0.49	0.016	3.38	0.484	0.5	0.484	9224
1738013220	0.474	-0.02	-4.05	0.496	0.505	0.474	41086
1737754020	0.494	-0.011	-2.18	0.505	0.505	0.466	34783
1737667620	0.505	-0.03	-5.61	0.505	0.52	0.5	19091
1737581220	0.535	0.015	2.88	0.525	0.535	0.505	9334
1737494820	0.52	0	0.00	0.498	0.52	0.498	9065
1737408420	0.52	-0.035	-6.31	0.535	0.55	0.515	23201
1737149220	0.555	0.087	18.59	0.466	0.555	0.442	261957
1737062820	0.468	0.052	12.50	0.432	0.468	0.404	238053
1736976420	0.416	-0.068	-14.05	0.472	0.49	0.416	127237
1736890020	0.484	-0.026	-5.10	0.505	0.52	0.476	71404
1736803620	0.51	-0.03	-5.56	0.54	0.54	0.484	308387
1736544420	0.54	0.02	3.85	0.505	0.545	0.505	106280
1736458020	0.52	-0.03	-5.45	0.56	0.5649999	0.51	91392
1736371620	0.55	0.005	0.92	0.545	0.5749999	0.535	202349
1736285220	0.545	-0.04	-6.84	0.585	0.6	0.545	208990
1736198820	0.585	-0.04	-6.40	0.645	0.645	0.5649999	431439
1735939620	0.625	0.005	0.81	0.63	0.64	0.605	123398
1735853220	0.62	-0.035	-5.34	0.685	0.6949999	0.6	521447
1735594020	0.655	-0.015	-2.24	0.685	0.6899999	0.645	189938
1735334820	0.67	0.01	1.52	0.67	0.6949999	0.64	284381
1734989220	0.66	0.05	8.20	0.63	0.66	0.615	153865
1734730020	0.61	-0.01	-1.61	0.63	0.665	0.61	242148
1734643620	0.62	0.035	5.98	0.62	0.625	0.605	52213
1734557220	0.585	-0.025	-4.10	0.625	0.625	0.5699999	104512
1734470820	0.61	-0.01	-1.61	0.615	0.625	0.605	67765
1734384420	0.62	0	0.00	0.615	0.635	0.605	141136
1734125220	0.62	0.02	3.33	0.61	0.62	0.6	52370
1734038820	0.6	0.01	1.69	0.61	0.615	0.59	46830
1733952420	0.59	-0.025	-4.07	0.62	0.62	0.585	133029
1733866020	0.615	0	0.00	0.62	0.64	0.605	136988
1733779620	0.615	0.01	1.65	0.635	0.635	0.595	145778
1733520420	0.605	-0.005	-0.82	0.61	0.615	0.5749999	132602
1733434020	0.61	0.02	3.39	0.61	0.615	0.595	120823
1733347620	0.59	-0.01	-1.67	0.605	0.615	0.59	144695
1733261220	0.6	0	0.00	0.61	0.61	0.585	196027
1733174820	0.6	0.04	7.14	0.595	0.6	0.5799999	107883
1732915620	0.56	-0.035	-5.88	0.6	0.605	0.545	81399
1732829220	0.595	0.01	1.71	0.59	0.595	0.5749999	44344
1732742820	0.585	0	0.00	0.5799999	0.615	0.5699999	259551
1732656420	0.585	0	0.00	0.5749999	0.585	0.55	78753
1732570020	0.585	0.0100001	1.74	0.5749999	0.61	0.56	210162
1732310820	0.5749999	0.0149999	2.68	0.555	0.5749999	0.54	78582

Greenridge Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관