Hot Features
프리미엄
Dws Investment Sa (HVJL)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 256.32799 | 0.75 | 0.29 | 256.31599 | 256.32799 | 256.201 | 90 |
| 1738877220 | 255.576 | 3.89 | 1.55 | 253.93 | 255.984 | 253.93 | 71 |
| 1738790820 | 251.686 | -2.03 | -0.80 | 251.936 | 251.936 | 251.53 | 176 |
| 1738704420 | 253.72 | 0.62 | 0.25 | 253.308 | 254.148 | 252.586 | 41 |
| 1738618020 | 253.098 | 1.11 | 0.44 | 249.625 | 254.003 | 245.654 | 244 |
| 1738358820 | 251.985 | 1.18 | 0.47 | 252.896 | 253.128 | 250.495 | 113 |
| 1738272420 | 250.81 | 0.85 | 0.34 | 250.059 | 250.81 | 249.592 | 41 |
| 1738186020 | 249.961 | 0.05 | 0.02 | 250.571 | 251.756 | 249.934 | 348 |
| 1738099620 | 249.909 | 4.83 | 1.97 | 248.267 | 250.537 | 247.244 | 157 |
| 1738013220 | 245.08 | -10 | -3.92 | 251.483 | 251.483 | 241.546 | 269 |
| 1737754020 | 255.075 | 4.06 | 1.62 | 255.075 | 255.075 | 255.075 | 20 |
| 1737667620 | 251.015 | -4.32 | -1.69 | 254.716 | 254.716 | 251.015 | 6 |
| 1737581220 | 255.336 | 4.58 | 1.82 | 252.734 | 255.336 | 252.684 | 134 |
| 1737494820 | 250.76 | -0.82 | -0.33 | 250.76 | 250.76 | 250.76 | 10 |
| 1737408420 | 251.582 | 11.15 | 4.64 | 251.582 | 251.582 | 251.582 | 7 |
| 1737149220 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1737062820 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1736976420 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1736890020 | 240.437 | -5.77 | -2.34 | 240.437 | 240.437 | 240.437 | 10 |
| 1736803620 | 246.206 | -2.51 | -1.01 | 246.206 | 246.206 | 246.206 | 4 |
| 1736544420 | 248.716 | 0 | 0.00 | 248.716 | 248.716 | 248.716 | 0 |
| 1736458020 | 248.716 | 0.65 | 0.26 | 248.76 | 248.76 | 248.716 | 12 |
| 1736371620 | 248.065 | -0.77 | -0.31 | 244.786 | 248.065 | 244.786 | 21 |
| 1736285220 | 248.832 | 0 | 0.00 | 248.832 | 248.832 | 248.832 | 0 |
| 1736198820 | 248.832 | 3.5 | 1.43 | 248.832 | 248.832 | 248.832 | 2 |
| 1735939620 | 245.334 | 1.19 | 0.49 | 245.334 | 245.334 | 245.334 | 5 |
| 1735853220 | 244.14 | -2.47 | -1.00 | 242.197 | 244.14 | 242.197 | 30 |
| 1735594020 | 246.614 | -3.55 | -1.42 | 246.614 | 246.614 | 246.614 | 8 |
| 1735334820 | 250.168 | 4.11 | 1.67 | 250.168 | 250.168 | 250.168 | 19 |
| 1734989220 | 246.054 | -1.35 | -0.55 | 246.054 | 246.054 | 246.054 | 10 |
| 1734730020 | 247.403 | -2.19 | -0.88 | 244.568 | 247.403 | 239.824 | 158 |
| 1734643620 | 249.597 | 0 | 0.00 | 249.597 | 249.597 | 249.597 | 0 |
| 1734557220 | 249.597 | 0 | 0.00 | 249.597 | 249.597 | 249.597 | 0 |
| 1734470820 | 249.597 | 0.18 | 0.07 | 249.597 | 249.597 | 249.597 | 5 |
| 1734384420 | 249.421 | 3.18 | 1.29 | 246.506 | 249.421 | 246.506 | 21 |
| 1734125220 | 246.238 | 0 | 0.00 | 246.238 | 246.238 | 246.238 | 0 |
| 1734038820 | 246.238 | -3.84 | -1.54 | 246.211 | 246.238 | 246.211 | 100 |
| 1733952420 | 250.078 | 3.62 | 1.47 | 250.078 | 250.078 | 250.078 | 1 |
| 1733866020 | 246.456 | 0 | 0.00 | 246.456 | 246.456 | 246.456 | 0 |
| 1733779620 | 246.456 | 0 | 0.00 | 246.456 | 246.456 | 246.456 | 0 |
| 1733520420 | 246.456 | 1.76 | 0.72 | 246.456 | 246.456 | 246.456 | 49 |
| 1733434020 | 244.696 | 2.69 | 1.11 | 244.696 | 244.696 | 244.696 | 1 |
| 1733347620 | 242.003 | 1.77 | 0.74 | 242.003 | 242.003 | 242.003 | 22 |
| 1733261220 | 240.234 | -1.09 | -0.45 | 240.234 | 240.234 | 240.234 | 1 |
| 1733174820 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732915620 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732829220 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732742820 | 241.322 | 0.46 | 0.19 | 241.322 | 241.322 | 241.322 | 41 |
| 1732656420 | 240.866 | 2.56 | 1.08 | 240.866 | 240.866 | 240.866 | 7 |
| 1732570020 | 238.303 | 1.72 | 0.73 | 238.303 | 238.303 | 238.303 | 5 |
| 1732310820 | 236.579 | 0.43 | 0.18 | 236.579 | 236.579 | 236.579 | 23 |
| 1732224420 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1732138020 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1732051620 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1731965220 | 236.149 | -3.48 | -1.45 | 236.149 | 236.149 | 236.149 | 45 |
| 1731706020 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731619620 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731533220 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731446820 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731360420 | 239.627 | 4.79 | 2.04 | 239.602 | 239.627 | 239.602 | 60 |
| 1731101220 | 234.837 | 0.53 | 0.22 | 234.837 | 234.837 | 234.837 | 6 |
