DWS Concept Kaldemorgen LC【HVJ9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DWS Concept Kaldemorgen LC (HVJ9)
DWS Concept Kaldemorgen LC (HVJ9) 과거

DWS Concept Kaldemorgen LC (HVJ9)

174.456

0.00

( 0.00% )

업데이트: 17:49:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	173.266	-3.39	-1.92	174.473	174.473	173.26	178
1741382820	176.655	0	0.00	176.655	176.655	176.655	0
1741296420	176.655	0	0.00	176.655	176.655	176.655	0
1741210020	176.655	0	0.00	176.655	176.655	176.655	0
1741123620	176.655	-1.35	-0.76	176.656	176.656	176.655	107
1741037220	178	0	0.00	178	178	178	0
1740778020	178	-0.9	-0.50	178	178	178	60
1740691620	178.9	0	0.00	178.9	178.9	178.9	0
1740605220	178.9	0	0.00	178.9	178.9	178.9	0
1740518820	178.9	2.19	1.24	178.9	178.9	178.9	40
1740432420	176.708	-2.26	-1.26	176.708	176.708	176.708	31
1740173220	178.965	0	0.00	178.965	178.965	178.965	0
1740086820	178.965	0	0.00	178.965	178.965	178.965	0
1740000420	178.965	0	0.00	178.965	178.965	178.965	0
1739914020	178.965	0	0.00	178.965	178.965	178.965	0
1739827620	178.965	1.37	0.77	178.965	178.965	178.965	55
1739568420	177.595	-0.8	-0.45	177.595	177.595	177.595	10
1739482020	178.39	0	0.00	178.39	178.39	178.39	0
1739395620	178.39	-0.58	-0.32	178.39	178.39	178.39	2
1739309220	178.971	-0.2	-0.11	178.351	179.082	178.351	177
1739222820	179.173	0	0.00	179.173	179.173	179.173	0
1738963620	179.173	0	0.00	179.173	179.173	179.173	0
1738877220	179.173	0	0.00	179.173	179.173	179.173	0
1738790820	179.173	2.14	1.21	179.16	179.173	179.156	1000
1738704420	177.031	0	0.00	177.031	177.031	177.031	0
1738618020	177.031	0.68	0.39	177.005	177.031	177.005	10
1738358820	176.351	0	0.00	176.351	176.351	176.351	0
1738272420	176.351	0	0.00	176.351	176.351	176.351	0
1738186020	176.351	0	0.00	176.351	176.351	176.351	0
1738099620	176.351	0	0.00	176.351	176.351	176.351	0
1738013220	176.351	0	0.00	176.351	176.351	176.351	0
1737754020	176.351	0	0.00	176.351	176.351	176.351	0
1737667620	176.351	0	0.00	176.351	176.351	176.351	0
1737581220	176.351	0	0.00	176.351	176.351	176.351	0
1737494820	176.351	0	0.00	176.351	176.351	176.351	0
1737408420	176.351	0.62	0.35	175.648	176.351	175.648	69
1737149220	175.73	0.62	0.36	175.73	175.73	175.73	14
1737062820	175.107	0	0.00	175.107	175.107	175.107	0
1736976420	175.107	0	0.00	175.107	175.107	175.107	0
1736890020	175.107	0	0.00	175.107	175.107	175.107	0
1736803620	175.107	0	0.00	175.107	175.107	175.107	0
1736544420	175.107	0	0.00	175.107	175.107	175.107	0
1736458020	175.107	0	0.00	175.107	175.107	175.107	0
1736371620	175.107	0	0.00	175.107	175.107	175.107	0
1736285220	175.107	0	0.00	175.107	175.107	175.107	0
1736198820	175.107	0	0.00	175.107	175.107	175.107	0
1735939620	175.107	0.47	0.27	175.107	175.107	175.107	6
1735853220	174.632	0.63	0.36	174.632	174.632	174.632	5
1735594020	174.006	0	0.00	174.006	174.006	174.006	0
1735334820	174.006	1.13	0.65	174.006	174.006	174.006	6
1734989220	172.879	-1.44	-0.83	172.879	172.879	172.879	53
1734730020	174.321	0	0.00	174.321	174.321	174.321	0
1734643620	174.321	-0.84	-0.48	174.321	174.321	174.321	1
1734557220	175.163	-1	-0.57	175.152	175.163	175.152	25
1734470820	176.167	0	0.00	176.167	176.167	176.167	0
1734384420	176.167	0	0.00	176.167	176.167	176.167	0
1734125220	176.167	0	0.00	176.167	176.167	176.167	0
1734038820	176.167	0	0.00	176.167	176.167	176.167	0
1733952420	176.167	1.16	0.66	176.167	176.167	176.167	40

DWS Concept Kaldemorgen LC

Jaguar Land Rover Automo...

Gates Industrial

iShares JP Morgan USD Em...

Wirtualna Polska

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관