UniCredit Bank AG【HV2AZT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
UniCredit Bank AG (HV2AZT)
UniCredit Bank AG (HV2AZT) 과거

UniCredit Bank AG (HV2AZT)

101.746

0.00

( 0.00% )

업데이트: 16:54:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	101.511	0	0.00	101.511	101.511	101.511	0
1740173220	101.511	0	0.00	101.511	101.511	101.511	0
1740086820	101.511	0	0.00	101.511	101.511	101.511	0
1740000420	101.511	0	0.00	101.511	101.511	101.511	0
1739914020	101.511	0	0.00	101.511	101.511	101.511	0
1739827620	101.511	0	0.00	101.511	101.511	101.511	0
1739568420	101.511	0	0.00	101.511	101.511	101.511	0
1739482020	101.511	0	0.00	101.511	101.511	101.511	0
1739395620	101.511	0	0.00	101.511	101.511	101.511	0
1739309220	101.511	0.02	0.02	101.518	101.518	101.511	10000
1739222820	101.49	0.69	0.68	101.41	101.49	101.41	110000
1738963620	100.8	0	0.00	100.8	100.8	100.8	0
1738877220	100.8	0	0.00	100.8	100.8	100.8	0
1738790820	100.8	0	0.00	100.8	100.8	100.8	0
1738704420	100.8	0	0.00	100.8	100.8	100.8	0
1738618020	100.8	0	0.00	100.8	100.8	100.8	0
1738358820	100.8	0	0.00	100.8	100.8	100.8	0
1738272420	100.8	0	0.00	100.8	100.8	100.8	0
1738186020	100.8	0	0.00	100.8	100.8	100.8	0
1738099620	100.8	-0.1	-0.10	100.8	100.8	100.8	100000
1738013220	100.9	0	0.00	100.9	100.9	100.9	0
1737754020	100.9	0	0.00	100.9	100.9	100.9	0
1737667620	100.9	0	0.00	100.9	100.9	100.9	0
1737581220	100.9	0	0.00	100.9	100.9	100.9	0
1737494820	100.9	0	0.00	100.9	100.9	100.9	0
1737408420	100.9	0	0.00	100.9	100.9	100.9	0
1737149220	100.9	0	0.00	100.9	100.9	100.9	0
1737062820	100.9	0	0.00	100.9	100.9	100.9	0
1736976420	100.9	0	0.00	100.9	100.9	100.9	0
1736890020	100.9	-0.38	-0.38	100.9	100.9	100.9	20000
1736751600	101.28	0	0.00	101.28	101.28	101.28	0
1736492400	101.28	0	0.00	101.28	101.28	101.28	0
1736406000	101.28	0	0.00	101.28	101.28	101.28	0
1736319600	101.28	0	0.00	101.28	101.28	101.28	0
1736233200	101.28	0	0.00	101.28	101.28	101.28	0
1736146800	101.28	0	0.00	101.28	101.28	101.28	0
1735887600	101.28	0	0.00	101.28	101.28	101.28	0
1735801200	101.28	0	0.00	101.28	101.28	101.28	0
1735542000	101.28	0	0.00	101.28	101.28	101.28	0
1735282800	101.28	0	0.00	101.28	101.28	101.28	0
1734937200	101.28	0	0.00	101.28	101.28	101.28	0
1734678000	101.28	0	0.00	101.28	101.28	101.28	0
1734591600	101.28	0	0.00	101.28	101.28	101.28	0
1734505200	101.28	0	0.00	101.28	101.28	101.28	0
1734418800	101.28	0	0.00	101.28	101.28	101.28	0
1734332400	101.28	0	0.00	101.28	101.28	101.28	0
1734073200	101.28	0	0.00	101.28	101.28	101.28	0
1733986800	101.28	0	0.00	101.28	101.28	101.28	0
1733900400	101.28	0	0.00	101.28	101.28	101.28	0
1733814000	101.28	0	0.00	101.28	101.28	101.28	0
1733727600	101.28	0	0.00	101.28	101.28	101.28	0
1733468400	101.28	0	0.00	101.28	101.28	101.28	0
1733382000	101.28	0	0.00	101.28	101.28	101.28	0
1733295600	101.28	0	0.00	101.28	101.28	101.28	0
1733209200	101.28	0	0.00	101.28	101.28	101.28	0
1733122800	101.28	0	0.00	101.28	101.28	101.28	0
1732863600	101.28	0	0.00	101.28	101.28	101.28	0
1732777200	101.28	0	0.00	101.28	101.28	101.28	0
1732690800	101.28	0	0.00	101.28	101.28	101.28	0
1732604400	101.28	0	0.00	101.28	101.28	101.28	0
1732518000	101.28	0	0.00	101.28	101.28	101.28	0

Invesco Active US Real E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관