Hubbell Inc (HUEC)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
1727382360 | 384 | 2 | 0.52 | 384 | 384 | 384 | 19 |
1727295960 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
1727209560 | 382 | 2 | 0.53 | 382 | 382 | 382 | 1 |
1727123160 | 380 | 8 | 2.15 | 384 | 384 | 380 | 61 |
1726864020 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
1726777620 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
1726691220 | 372 | 6 | 1.64 | 370 | 372 | 370 | 9 |
1726604760 | 366 | 4 | 1.10 | 366 | 366 | 366 | 2 |
1726518420 | 362 | 0 | 0.00 | 366 | 366 | 362 | 8 |
1726259160 | 362 | 6 | 1.69 | 362 | 362 | 362 | 1 |
1726172760 | 356 | 14 | 4.09 | 358 | 358 | 356 | 8 |
1726086360 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
1725999960 | 342 | 4 | 1.18 | 340 | 342 | 340 | 11 |
1725913620 | 338 | -4 | -1.17 | 338 | 338 | 338 | 1 |
1725654360 | 342 | 10 | 3.01 | 342 | 342 | 342 | 28 |
1725567960 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
1725481560 | 332 | -30 | -8.29 | 332 | 332 | 332 | 55 |
1725395160 | 362 | -4 | -1.09 | 366 | 366 | 362 | 31 |
1725308760 | 366 | 30 | 8.93 | 366 | 366 | 366 | 24 |
1725049620 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724963220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724876820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724790420 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724704020 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724444820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724358420 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724272020 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724185620 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1724099220 | 336 | -12 | -3.45 | 336 | 336 | 336 | 1 |
1723840020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1723753620 | 348 | 4 | 1.16 | 348 | 348 | 348 | 16 |
1723667160 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
1723580760 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
1723494360 | 344 | 4 | 1.18 | 344 | 344 | 344 | 20 |
1723235220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723148820 | 340 | 6 | 1.80 | 326 | 340 | 326 | 2 |
1723062360 | 334 | 6 | 1.83 | 334 | 334 | 334 | 1 |
1722976020 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
1722889620 | 328 | -2 | -0.61 | 324 | 328 | 324 | 67 |
1722630360 | 330 | -28 | -7.82 | 348 | 348 | 330 | 177 |
1722544020 | 358 | 6 | 1.70 | 364 | 364 | 358 | 75 |
1722457620 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
1722371220 | 352 | 14 | 4.14 | 346 | 352 | 346 | 25 |
1722284760 | 338 | 4 | 1.20 | 338 | 338 | 338 | 31 |
1722025560 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721939160 | 334 | 4 | 1.21 | 334 | 334 | 334 | 1 |
1721852820 | 330 | -22 | -6.25 | 342 | 342 | 330 | 62 |
1721766420 | 352 | 14 | 4.14 | 352 | 352 | 352 | 23 |
1721679960 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1721420760 | 338 | 0 | 0.00 | 340 | 340 | 338 | 10 |
1721334420 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1721248020 | 338 | -4 | -1.17 | 338 | 338 | 338 | 14 |
1721161560 | 342 | -10 | -2.84 | 342 | 342 | 342 | 1 |
1721075160 | 352 | 0 | 0.00 | 352 | 352 | 352 | 1 |
1720815960 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
1720729560 | 352 | 6 | 1.73 | 352 | 352 | 352 | 3 |
1720643220 | 346 | -4 | -1.14 | 346 | 346 | 346 | 26 |
1720556760 | 350 | 4 | 1.16 | 346 | 350 | 346 | 21 |
1720470360 | 346 | 4 | 1.17 | 346 | 346 | 346 | 1 |
1720211220 | 342 | -12 | -3.39 | 342 | 342 | 342 | 1 |
1720072800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1719986400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1719900000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1719813600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1719554400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관