Obrascon Huarte Lain【HUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Obrascon Huarte Lain (HUA)
Obrascon Huarte Lain (HUA) 과거

Obrascon Huarte Lain (HUA)

0.4748

0.0144

( 3.13% )

업데이트: 20:43:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0328	7.42081447964	0.442	0.481	0.442	58757	0.45277525	DE
4	0.1078	29.3732970027	0.367	0.481	0.352	47569	0.42515373	DE
12	0.165	53.2601678502	0.3098	0.481	0.3098	32113	0.40968862	DE
26	0.204	75.3323485968	0.2708	0.481	0.259	26809	0.3935485	DE
52	0.0874	22.5606608157	0.3874	0.481	0.259	18983	0.38871911	DE
156	0.0402	9.24988495168	0.4346	0.481	0.259	16266	0.38944613	DE
260	0.0402	9.24988495168	0.4346	0.481	0.259	16266	0.38944613	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.4614	0.0154	3.45	0.4644	0.4644	0.4614	51700
1740605220	0.446	0	0.00	0.446	0.446	0.446	0
1740518820	0.446	-0.0324	-6.77	0.442	0.446	0.442	65813
1740432420	0.4784	0	0.00	0.4784	0.4784	0.4784	0
1740173220	0.4784	0	0.00	0.4784	0.4784	0.4784	0
1740086820	0.4784	0	0.00	0.4784	0.4784	0.4784	0
1740000420	0.4784	0.0278	6.17	0.4784	0.4784	0.4784	132
1739914020	0.4506	0	0.00	0.4506	0.4506	0.4506	0
1739827620	0.4506	0	0.00	0.4506	0.4506	0.4506	0
1739568420	0.4506	0.0106	2.41	0.4516	0.4638	0.45	111988
1739482020	0.44	0.0320001	7.84	0.44	0.44	0.44	3000
1739395620	0.4079999	0.0535999	15.12	0.3994	0.4086	0.397	143468
1739309220	0.3544	0	0.00	0.3544	0.3544	0.3544	0
1739222820	0.3544	0.0024	0.68	0.3544	0.3544	0.3544	1000
1738963620	0.352	-0.017	-4.61	0.3622	0.3622	0.352	44148
1738877220	0.369	0	0.00	0.369	0.369	0.369	0
1738790820	0.369	0	0.00	0.369	0.369	0.369	0
1738704420	0.369	0	0.00	0.369	0.369	0.369	0
1738618020	0.369	-0.037	-9.11	0.367	0.369	0.367	6870
1738358820	0.406	0	0.00	0.406	0.406	0.406	0
1738272420	0.406	0	0.00	0.406	0.406	0.406	0
1738186020	0.406	0	0.00	0.406	0.406	0.406	0
1738099620	0.406	0.036	9.73	0.406	0.406	0.406	28439
1738013220	0.37	0	0.00	0.37	0.37	0.37	0
1737754020	0.37	0	0.00	0.37	0.37	0.37	0
1737667620	0.37	0	0.00	0.37	0.37	0.37	0
1737581220	0.37	-0.0128	-3.34	0.37	0.37	0.37	4500
1737494820	0.3827999	0	0.00	0.3827999	0.3827999	0.3827999	0
1737408420	0.3827999	0.0107999	2.90	0.3827999	0.3827999	0.3827999	1566
1737149220	0.372	0.006	1.64	0.372	0.372	0.372	41669
1737062820	0.366	0	0.00	0.366	0.366	0.366	0
1736976420	0.366	0	0.00	0.366	0.366	0.366	0
1736890020	0.366	-0.034	-8.50	0.366	0.366	0.366	3500
1736803620	0.4	-0.0238	-5.62	0.414	0.414	0.4	60787
1736544420	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1736458020	0.4238	-0.0312	-6.86	0.4238	0.4238	0.4238	7200
1736371620	0.455	0	0.00	0.455	0.455	0.455	0
1736285220	0.455	0.0182	4.17	0.444	0.455	0.4348	31109
1736198820	0.4368	-0.0162	-3.58	0.4274	0.4368	0.4274	12030
1735939620	0.453	0.0082	1.84	0.4736	0.4736	0.453	13800
1735853220	0.4448	0.0338001	8.22	0.4344	0.4494	0.423	31445
1735594020	0.4109999	0.0123999	3.11	0.3976	0.4109999	0.3976	12785
1735334820	0.3986	0.0688	20.86	0.384	0.4002	0.384	83701
1734989220	0.3298	0.0118	3.71	0.3284	0.3316	0.3284	17792
1734730020	0.318	-0.0142	-4.27	0.3214	0.3214	0.318	25256
1734643620	0.3322	0	0.00	0.3322	0.3322	0.3322	0
1734557220	0.3322	0	0.00	0.3322	0.3322	0.3322	0
1734470820	0.3322	0.0224	7.23	0.339	0.339	0.3322	11046
1734384420	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1734125220	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1734038820	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1733952420	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1733866020	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1733779620	0.3098	0.0226	7.87	0.3098	0.3098	0.3098	20200
1733520420	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733434020	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733347620	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733261220	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733174820	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732915620	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732829220	0.2872	0	0.00	0.2872	0.2872	0.2872	0

Obrascon Huarte Lain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관