Obrascon Huarte Lain【HUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Obrascon Huarte Lain (HUA)
Obrascon Huarte Lain (HUA) 과거

Obrascon Huarte Lain (HUA)

0.3355

0.026

(8.40%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0023	0.690276110444	0.3332	0.335	0.298	11253	0.32521242	DE
4	-0.1607	-32.3861346231	0.4962	0.5	0.298	29372	0.38160281	DE
12	-0.0365	-9.81182795699	0.372	0.523	0.298	34623	0.42145652	DE
26	0.0359001	11.9826809021	0.2995999	0.523	0.2768	28748	0.40995715	DE
52	-0.0075	-2.18658892128	0.343	0.523	0.259	23193	0.39909789	DE
156	-0.0991	-22.8025770824	0.4346	0.523	0.259	18276	0.39780777	DE
260	-0.0991	-22.8025770824	0.4346	0.523	0.259	18276	0.39780777	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.326	0.0115	3.66	0.332	0.332	0.326	41
1744057620	0.3145	-0.0205	-6.12	0.298	0.3145	0.298	16100
1743798420	0.335	0	0.00	0.335	0.335	0.335	0
1743712020	0.335	0	0.00	0.335	0.335	0.335	0
1743625620	0.335	0.002	0.60	0.3332	0.335	0.3332	17618
1743539220	0.333	0	0.00	0.333	0.333	0.333	0
1743452820	0.333	-0.0232	-6.51	0.333	0.333	0.333	41000
1743197220	0.3562	-0.1338	-27.31	0.3674	0.3674	0.356	80247
1743110820	0.49	0	0.00	0.49	0.49	0.49	0
1743024420	0.49	0	0.00	0.49	0.49	0.49	0
1742938020	0.49	0	0.00	0.49	0.49	0.49	0
1742851620	0.49	0	0.00	0.49	0.49	0.49	0
1742592420	0.49	0	0.00	0.49	0.49	0.49	0
1742506020	0.49	-0.009	-1.80	0.49	0.49	0.49	600
1742419620	0.499	-0.014	-2.73	0.4962	0.5	0.4962	50000
1742333220	0.513	0	0.00	0.513	0.513	0.513	0
1742246820	0.513	0	0.00	0.513	0.513	0.513	0
1741987620	0.513	0	0.00	0.513	0.513	0.513	0
1741901220	0.513	0	0.00	0.513	0.513	0.513	0
1741814820	0.513	0	0.00	0.513	0.513	0.513	0
1741728420	0.513	0	0.00	0.513	0.513	0.513	0
1741642020	0.513	0.016	3.22	0.513	0.513	0.513	7352
1741382820	0.497	-0.0095	-1.88	0.523	0.523	0.497	21
1741296420	0.5064999	0	0.00	0.5064999	0.5064999	0.5064999	0
1741210020	0.5064999	0	0.00	0.5064999	0.5064999	0.5064999	0
1741123620	0.5064999	0.0266999	5.56	0.5064999	0.5064999	0.5064999	5000
1741037220	0.4798	0.0004	0.08	0.468	0.48	0.468	2196
1740778020	0.4794	0.018	3.90	0.481	0.481	0.469	141100
1740691620	0.4614	0.0154	3.45	0.4644	0.4644	0.4614	51700
1740605220	0.446	0	0.00	0.446	0.446	0.446	0
1740518820	0.446	-0.0324	-6.77	0.442	0.446	0.442	65813
1740432420	0.4784	0	0.00	0.4784	0.4784	0.4784	0
1740173220	0.4784	0	0.00	0.4784	0.4784	0.4784	0
1740086820	0.4784	0	0.00	0.4784	0.4784	0.4784	0
1740000420	0.4784	0.0278	6.17	0.4784	0.4784	0.4784	132
1739914020	0.4506	0	0.00	0.4506	0.4506	0.4506	0
1739827620	0.4506	0	0.00	0.4506	0.4506	0.4506	0
1739568420	0.4506	0.0106	2.41	0.4516	0.4638	0.45	111988
1739482020	0.44	0.0320001	7.84	0.44	0.44	0.44	3000
1739395620	0.4079999	0.0535999	15.12	0.3994	0.4086	0.397	143468
1739309220	0.3544	0	0.00	0.3544	0.3544	0.3544	0
1739222820	0.3544	0.0024	0.68	0.3544	0.3544	0.3544	1000
1738963620	0.352	-0.017	-4.61	0.3622	0.3622	0.352	44148
1738877220	0.369	0	0.00	0.369	0.369	0.369	0
1738790820	0.369	0	0.00	0.369	0.369	0.369	0
1738704420	0.369	0	0.00	0.369	0.369	0.369	0
1738618020	0.369	-0.037	-9.11	0.367	0.369	0.367	6870
1738358820	0.406	0	0.00	0.406	0.406	0.406	0
1738272420	0.406	0	0.00	0.406	0.406	0.406	0
1738186020	0.406	0	0.00	0.406	0.406	0.406	0
1738099620	0.406	0.036	9.73	0.406	0.406	0.406	28439
1738013220	0.37	0	0.00	0.37	0.37	0.37	0
1737754020	0.37	0	0.00	0.37	0.37	0.37	0
1737667620	0.37	0	0.00	0.37	0.37	0.37	0
1737581220	0.37	-0.0128	-3.34	0.37	0.37	0.37	4500
1737494820	0.3827999	0	0.00	0.3827999	0.3827999	0.3827999	0
1737408420	0.3827999	0.0107999	2.90	0.3827999	0.3827999	0.3827999	1566
1737149220	0.372	0.006	1.64	0.372	0.372	0.372	41669
1737062820	0.366	0	0.00	0.366	0.366	0.366	0
1736976420	0.366	0	0.00	0.366	0.366	0.366	0
1736890020	0.366	-0.034	-8.50	0.366	0.366	0.366	3500
1736803620	0.4	-0.0238	-5.62	0.414	0.414	0.4	60787
1736544420	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1736458020	0.4238	-0.0312	-6.86	0.4238	0.4238	0.4238	7200

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관