ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Henry Schein Inc Dl 01

Henry Schein Inc Dl 01 (HS2)

69.56
0.20
(0.29%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.66-6.2786310967474.2274.31999969.4810071.43679993DE
4-7.86-10.152415396577.4278.869.4810874.63907504DE
120.841.2223515715968.7278.864.9813772.65250799DE
265.929.302325581463.6478.859.4614669.94528695DE
52-2.1-2.9305051632771.6678.858.2613767.5134528DE
156-9.64-12.171717171779.285.4456.58769.31320456DE
26014.9627.399267399354.685.4440.746267.37967741DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174077802069.660.180.2669.6669.6669.6678
174069162069.48-0.66-0.9469.4869.4869.4815
174060522070.14-1.4-1.9672.572.570.1465
174051882071.54-2.78-3.7473.7273.7269.86291
174043242074.319999-0.24-0.3274.2274.31999973.8829
174017322074.5600.0074.5674.5674.560
174008682074.560.420.5774.5674.5674.561
174000042074.140.480.6574.6274.6274.14201
173991402073.661.31.807373.6673197
173982762072.36-0.8-1.0972.3672.3672.3640
173956842073.16-1.56-2.0973.1673.1673.1618
173948202074.7200.0074.7274.7274.720
173939562074.7200.0074.7274.7274.720
173930922074.72-1.98-2.5875.6275.6274.72280
173922282076.70.540.7176.776.776.73
173896362076.16-2.3-2.9377.0877.2276.16246
173887722078.4599990.420.5478.45999978.45999978.45999944
173879082078.041.361.7777.2278.877.22173
173870442076.68-1.1-1.4176.6876.6876.6879
173861802077.781.061.3876.277.7876.244
173835882076.72-0.14-0.1877.4277.776.72112
173827242076.860.280.3777.4877.9276.86407
173818602076.583.084.1973.6878.73999973.68657
173809962073.50.50.6874.0674.23999973.5117
1738013220732.183.0869.77368.92296
173775402070.819999-0.72-1.0170.8470.8470.81999971
173766762071.54-0.36-0.5072.5672.5671.54151
173758122071.90.60.8471.971.971.927
173749482071.300.0071.371.371.30
173740842071.30.460.6571.371.371.32
173714922070.841.021.4669.6670.8469.56185
173706282069.8199990.180.2669.2269.81999969.2158
173697642069.641.081.5869.6469.6469.641
173689002068.5600.0068.5668.5668.560
173680362068.56-0.54-0.7868.5668.5668.5680
173654442069.099999-0.78-1.1269.0869.09999969410
173645802069.8800.0069.8869.8869.880
173637162069.880.881.2869.8869.8869.8834
173628522069-0.3-0.4368.7869.5668.788
173619882069.32.563.8467.0669.367.0628
173593962066.739999-0.22-0.3367.09999967.09999966.6494
173585322066.95999800.0066.95999866.95999866.9599980
173559402066.959998-0.54-0.8067.267.5666.95999811
173533482067.50.20.3067.567.7867.564
173498922067.30.440.6667.6667.6666.819998576
173473002066.860.71.0665.8466.8664.98165
173464362066.16-6.96-9.52676766.1643
173455722073.1200.0073.1273.1273.120
173447082073.1200.0073.1273.1273.120
173438442073.12-0.52-0.7172.9273.4472.9387
173412522073.640.580.7973.6473.6473.6444
173403882073.0600.0073.0673.0673.060
173395242073.062.94.1371.4873.0671.48266
173386602070.16-0.36-0.5170.1670.1670.162
173377962070.521.82.6269.23999970.5269.23999919
173352042068.72-0.26-0.3868.7268.7268.7215
173343402068.98-2.06-2.9070.570.568.9862
173334762071.04-0.64-0.8971.9471.9470.78206
173326122071.68-1.18-1.6272.773.0671.68945
173317482072.861.622.2771.6873.59999971.68598