Henry Schein Inc Dl 01【HS2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Henry Schein Inc Dl 01 (HS2)
Henry Schein Inc Dl 01 (HS2) 과거

Henry Schein Inc Dl 01 (HS2)

64.16

-0.78

(-1.20%)

마감 22 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592420	65.319998	0	0.00	65.319998	65.319998	65.319998	0
1742506020	65.319998	-0.64	-0.97	65.18	65.319998	64.879999	158
1742419620	65.959998	1.76	2.74	65.959998	65.959998	65.959998	1
1742333220	64.2	0	0.00	64.2	64.2	64.2	0
1742246820	64.2	-0.08	-0.12	64.459998	64.459998	63.8	210
1741987620	64.28	0	0.00	64.28	64.28	64.28	0
1741901220	64.28	-3.38	-5.00	63.78	64.92	63.78	306
1741814820	67.66	0.2	0.30	67.66	67.66	67.66	89
1741728420	67.459999	-0.74	-1.09	68.58	68.58	67.459999	288
1741642020	68.2	1.22	1.82	68.12	68.2	67.84	396
1741382820	66.98	0.32	0.48	66.54	66.98	66.54	2
1741296420	66.66	0.62	0.94	65.98	66.66	65.98	62
1741210020	66.04	-0.64	-0.96	66.04	66.04	66.04	40
1741123620	66.68	-2.4	-3.47	66.68	66.68	66.68	37
1741037220	69.08	-0.58	-0.83	69	69.08	69	154
1740778020	69.66	0.18	0.26	69.66	69.66	69.66	78
1740691620	69.48	-0.66	-0.94	69.48	69.48	69.48	15
1740605220	70.14	-1.4	-1.96	72.5	72.5	70.14	65
1740518820	71.54	-2.78	-3.74	73.72	73.72	69.86	291
1740432420	74.319999	-0.24	-0.32	74.22	74.319999	73.88	29
1740173220	74.56	0	0.00	74.56	74.56	74.56	0
1740086820	74.56	0.42	0.57	74.56	74.56	74.56	1
1740000420	74.14	0.48	0.65	74.62	74.62	74.14	201
1739914020	73.66	1.3	1.80	73	73.66	73	197
1739827620	72.36	-0.8	-1.09	72.36	72.36	72.36	40
1739568420	73.16	-1.56	-2.09	73.16	73.16	73.16	18
1739482020	74.72	0	0.00	74.72	74.72	74.72	0
1739395620	74.72	0	0.00	74.72	74.72	74.72	0
1739309220	74.72	-1.98	-2.58	75.62	75.62	74.72	280
1739222820	76.7	0.54	0.71	76.7	76.7	76.7	3
1738963620	76.16	-2.3	-2.93	77.08	77.22	76.16	246
1738877220	78.459999	0.42	0.54	78.459999	78.459999	78.459999	44
1738790820	78.04	1.36	1.77	77.22	78.8	77.22	173
1738704420	76.68	-1.1	-1.41	76.68	76.68	76.68	79
1738618020	77.78	1.06	1.38	76.2	77.78	76.2	44
1738358820	76.72	-0.14	-0.18	77.42	77.7	76.72	112
1738272420	76.86	0.28	0.37	77.48	77.92	76.86	407
1738186020	76.58	3.08	4.19	73.68	78.739999	73.68	657
1738099620	73.5	0.5	0.68	74.06	74.239999	73.5	117
1738013220	73	2.18	3.08	69.7	73	68.92	296
1737754020	70.819999	-0.72	-1.01	70.84	70.84	70.819999	71
1737667620	71.54	-0.36	-0.50	72.56	72.56	71.54	151
1737581220	71.9	0.6	0.84	71.9	71.9	71.9	27
1737494820	71.3	0	0.00	71.3	71.3	71.3	0
1737408420	71.3	0.46	0.65	71.3	71.3	71.3	2
1737149220	70.84	1.02	1.46	69.66	70.84	69.56	185
1737062820	69.819999	0.18	0.26	69.22	69.819999	69.2	158
1736976420	69.64	1.08	1.58	69.64	69.64	69.64	1
1736890020	68.56	0	0.00	68.56	68.56	68.56	0
1736803620	68.56	-0.54	-0.78	68.56	68.56	68.56	80
1736544420	69.099999	-0.78	-1.12	69.08	69.099999	69	410
1736458020	69.88	0	0.00	69.88	69.88	69.88	0
1736371620	69.88	0.88	1.28	69.88	69.88	69.88	34
1736285220	69	-0.3	-0.43	68.78	69.56	68.78	8
1736198820	69.3	2.56	3.84	67.06	69.3	67.06	28
1735939620	66.739999	-0.22	-0.33	67.099999	67.099999	66.64	94
1735853220	66.959998	0	0.00	66.959998	66.959998	66.959998	0
1735594020	66.959998	-0.54	-0.80	67.2	67.56	66.959998	11
1735334820	67.5	0.2	0.30	67.5	67.78	67.5	64
1734989220	67.3	0.44	0.66	67.66	67.66	66.819998	576

Henry Schein Inc Dl 01

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

INTESA SANPAOLO

NLBNPIT1ZES2 20991231 49...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관