ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Henry Schein Inc Dl 01

Henry Schein Inc Dl 01 (HS2)

64.16
-0.78
(-1.20%)
마감 22 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174259242065.31999800.0065.31999865.31999865.3199980
174250602065.319998-0.64-0.9765.1865.31999864.879999158
174241962065.9599981.762.7465.95999865.95999865.9599981
174233322064.200.0064.264.264.20
174224682064.2-0.08-0.1264.45999864.45999863.8210
174198762064.2800.0064.2864.2864.280
174190122064.28-3.38-5.0063.7864.9263.78306
174181482067.660.20.3067.6667.6667.6689
174172842067.459999-0.74-1.0968.5868.5867.459999288
174164202068.21.221.8268.1268.267.84396
174138282066.980.320.4866.5466.9866.542
174129642066.660.620.9465.9866.6665.9862
174121002066.04-0.64-0.9666.0466.0466.0440
174112362066.68-2.4-3.4766.6866.6866.6837
174103722069.08-0.58-0.836969.0869154
174077802069.660.180.2669.6669.6669.6678
174069162069.48-0.66-0.9469.4869.4869.4815
174060522070.14-1.4-1.9672.572.570.1465
174051882071.54-2.78-3.7473.7273.7269.86291
174043242074.319999-0.24-0.3274.2274.31999973.8829
174017322074.5600.0074.5674.5674.560
174008682074.560.420.5774.5674.5674.561
174000042074.140.480.6574.6274.6274.14201
173991402073.661.31.807373.6673197
173982762072.36-0.8-1.0972.3672.3672.3640
173956842073.16-1.56-2.0973.1673.1673.1618
173948202074.7200.0074.7274.7274.720
173939562074.7200.0074.7274.7274.720
173930922074.72-1.98-2.5875.6275.6274.72280
173922282076.70.540.7176.776.776.73
173896362076.16-2.3-2.9377.0877.2276.16246
173887722078.4599990.420.5478.45999978.45999978.45999944
173879082078.041.361.7777.2278.877.22173
173870442076.68-1.1-1.4176.6876.6876.6879
173861802077.781.061.3876.277.7876.244
173835882076.72-0.14-0.1877.4277.776.72112
173827242076.860.280.3777.4877.9276.86407
173818602076.583.084.1973.6878.73999973.68657
173809962073.50.50.6874.0674.23999973.5117
1738013220732.183.0869.77368.92296
173775402070.819999-0.72-1.0170.8470.8470.81999971
173766762071.54-0.36-0.5072.5672.5671.54151
173758122071.90.60.8471.971.971.927
173749482071.300.0071.371.371.30
173740842071.30.460.6571.371.371.32
173714922070.841.021.4669.6670.8469.56185
173706282069.8199990.180.2669.2269.81999969.2158
173697642069.641.081.5869.6469.6469.641
173689002068.5600.0068.5668.5668.560
173680362068.56-0.54-0.7868.5668.5668.5680
173654442069.099999-0.78-1.1269.0869.09999969410
173645802069.8800.0069.8869.8869.880
173637162069.880.881.2869.8869.8869.8834
173628522069-0.3-0.4368.7869.5668.788
173619882069.32.563.8467.0669.367.0628
173593962066.739999-0.22-0.3367.09999967.09999966.6494
173585322066.95999800.0066.95999866.95999866.9599980
173559402066.959998-0.54-0.8067.267.5666.95999811
173533482067.50.20.3067.567.7867.564
173498922067.30.440.6667.6667.6666.819998576