Sienna Resources Inc【HRJ1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sienna Resources Inc (HRJ1)
Sienna Resources Inc (HRJ1) 과거

Sienna Resources Inc (HRJ1)

0.0186

-0.00

(-0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0007999	4.49382022472	0.0178	0.0184	0.0176	17479	0.01804433	DE
4	0.0001999	1.08641304348	0.0184	0.0228	0.0176	22981	0.01838413	DE
12	-0.0090001	-32.609057971	0.0276	0.0288	0.0176	23287	0.02228072	DE
26	-0.0122001	-39.6107142857	0.0308	0.032	0.0176	39798	0.02587768	DE
52	-0.0056001	-23.1409090909	0.0242	0.0344	0.016	34737	0.02452479	DE
156	-0.0162	-46.5518579076	0.0347999	0.0674	0.016	52397	0.03054901	DE
260	-0.0162	-46.5518579076	0.0347999	0.0674	0.016	52397	0.03054901	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738272420	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738186020	0.0176	-0.0008	-4.35	0.0176	0.0176	0.0176	17688
1738099620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738013220	0.0184	0.0006	3.37	0.0178	0.0184	0.0178	27250
1737754020	0.0178	0	0.00	0.0178	0.0178	0.0178	7500
1737667620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737581220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737494820	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737408420	0.0178	0	0.00	0.0178	0.0184	0.0178	59510
1737149220	0.0178	-0.004	-18.35	0.0178	0.0178	0.0178	42727
1737062820	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736976420	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736890020	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736803620	0.0218	0.004	22.47	0.0218	0.0218	0.0218	20000
1736544420	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736458020	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736371620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736285220	0.0178	-0.005	-21.93	0.0178	0.0178	0.0178	150
1736198820	0.0228	0.0044	23.91	0.0228	0.0228	0.0228	2000
1735939620	0.0184	-0.0046	-20.00	0.0184	0.0184	0.0184	30000
1735853220	0.023	0.0050001	27.78	0.023	0.023	0.023	10000
1735594020	0.0179999	0.0001999	1.12	0.0179999	0.0179999	0.0179999	2000
1735334820	0.0178	-0.0006	-3.26	0.019	0.019	0.0178	12124
1734989220	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1734730020	0.0184	-0.0016	-8.00	0.0178	0.0184	0.0178	28050
1734643620	0.02	0	0.00	0.02	0.02	0.02	0
1734557220	0.02	0	0.00	0.02	0.02	0.02	0
1734470820	0.02	0	0.00	0.02	0.02	0.02	0
1734384420	0.02	0	0.00	0.02	0.02	0.02	0
1734125220	0.02	0	0.00	0.02	0.02	0.02	0
1734038820	0.02	0	0.00	0.02	0.02	0.02	0
1733952420	0.02	0.0022	12.36	0.0182	0.0258	0.0182	97777
1733866020	0.0178	-0.001	-5.32	0.0178	0.0178	0.0178	100
1733779620	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1733520420	0.0188	-0.009	-32.37	0.0188	0.0188	0.0188	5000
1733434020	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733347620	0.0278	0.0094	51.09	0.02	0.0278	0.02	30000
1733261220	0.0184	-0.0038	-17.12	0.019	0.019	0.0184	5555
1733174820	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1732915620	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1732829220	0.0222	-0.0038	-14.62	0.0222	0.0222	0.0222	1015
1732742820	0.026	0	0.00	0.026	0.026	0.026	0
1732656420	0.026	0	0.00	0.026	0.026	0.026	0
1732570020	0.026	0	0.00	0.026	0.026	0.026	0
1732310820	0.026	0	0.00	0.026	0.026	0.026	0
1732224420	0.026	0	0.00	0.026	0.026	0.026	0
1732138020	0.026	-0.0018	-6.47	0.0242	0.026	0.0242	39811
1732051620	0.0278	0.0046001	19.83	0.0242	0.0278	0.0242	30000
1731965220	0.0231999	-0.0038	-14.07	0.0231999	0.0231999	0.0231999	1200
1731705960	0.027	0	0.00	0.027	0.027	0.027	0
1731619560	0.027	0	0.00	0.027	0.027	0.027	0
1731533160	0.027	-0.0018	-6.25	0.027	0.027	0.027	30000
1731446820	0.0288	0.0008	2.86	0.0288	0.0288	0.0288	6000
1731360420	0.028	0	0.00	0.028	0.028	0.028	20000
1731101220	0.028	0.005	21.74	0.0276	0.028	0.0276	80000
1731014760	0.023	0.0004	1.77	0.023	0.023	0.023	21000
1730928360	0.0226	0	0.00	0.0226	0.0226	0.0226	16600
1730841960	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1730755560	0.0226	-0.0054	-19.29	0.0226	0.0226	0.0226	300

Sienna Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관