Highwoods Properties【HQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Highwoods Properties (HQS)
Highwoods Properties (HQS) 과거

Highwoods Properties (HQS)

31.00

0.20

( 0.65% )

업데이트: 18:01:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	1.97368421053	30.4	31	30.4	661	30.8	DE
4	0.6	1.97368421053	30.4	32.2	29.2	255	30.83068627	DE
12	2	6.89655172414	29	33.6	28.4	282	32.09906111	DE
26	6.8	28.0991735537	24.2	33.6	24.2	210	30.0176216	DE
52	12	63.1578947368	19	33.6	19	245	25.42832599	DE
156	8.8	39.6396396396	22.2	33.6	16.1	241	23.33211945	DE
260	8.8	39.6396396396	22.2	33.6	16.1	241	23.33211945	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	30.8	0	0.00	30.8	30.8	30.8	0
1732829220	30.8	0	0.00	30.8	30.8	30.8	0
1732742820	30.8	0	0.00	30.8	30.8	30.8	0
1732656420	30.8	0	0.00	30.8	30.8	30.8	0
1732570020	30.8	0.2	0.65	30.4	30.8	30.4	661
1732310820	30.6	0	0.00	30.6	30.6	30.6	0
1732224420	30.6	1.4	4.79	30.6	30.6	30.6	100
1732138020	29.2	0	0.00	29.2	29.2	29.2	0
1732051620	29.2	-0.6	-2.01	29.2	29.2	29.2	50
1731965160	29.8	0	0.00	29.8	29.8	29.8	0
1731705960	29.8	-0.4	-1.32	30.2	30.2	29.8	211
1731619560	30.2	-1.2	-3.82	30.2	30.2	30.2	301
1731533220	31.4	0	0.00	31.4	31.4	31.4	0
1731446820	31.4	-0.8	-2.48	31.4	31.4	31.4	4
1731360420	32.2	1.8	5.92	32.2	32.2	32.2	465
1731101160	30.4	0	0.00	30.4	30.4	30.4	0
1731014760	30.4	0	0.00	30.4	30.4	30.4	0
1730928360	30.4	0	0.00	30.4	30.4	30.4	0
1730841960	30.4	-0.8	-2.56	30.4	30.4	30.4	248
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	-2.2	-6.59	31.2	31.2	31.2	1
1730406360	33.4	0	0.00	33.4	33.4	33.4	0
1730319960	33.4	0	0.00	33.4	33.4	33.4	0
1730233560	33.4	0	0.00	33.4	33.4	33.4	0
1730147160	33.4	0	0.00	33.4	33.4	33.4	0
1729887960	33.4	0	0.00	33.4	33.4	33.4	0
1729801560	33.4	0	0.00	33.4	33.4	33.4	0
1729715160	33.4	0.2	0.60	33.2	33.6	33.2	2577
1729628760	33.2	0	0.00	33.2	33.2	33.2	0
1729542360	33.2	0	0.00	33.2	33.2	33.2	0
1729283160	33.2	0	0.00	33.2	33.2	33.2	0
1729196760	33.2	0.2	0.61	32.799999	33.2	32.799999	883
1729110360	33	0.6	1.85	33	33	33	40
1729023960	32.4	1.2	3.85	32.4	32.4	32.4	100
1728937620	31.2	1	3.31	31.2	31.2	31.2	200
1728678360	30.2	0	0.00	30.2	30.2	30.2	0
1728591960	30.2	0	0.00	30.2	30.2	30.2	0
1728505560	30.2	0	0.00	30.2	30.2	30.2	0
1728419160	30.2	0	0.00	30.2	30.2	30.2	0
1728332760	30.2	0.6	2.03	30.2	30.2	30.2	1
1728073620	29.6	0	0.00	29.6	29.6	29.6	0
1727987220	29.6	0	0.00	29.6	29.6	29.6	0
1727900820	29.6	-0.8	-2.63	29.6	29.6	29.6	1
1727814420	30.4	1	3.40	30.4	30.4	30.4	1
1727727960	29.4	0	0.00	29.4	29.4	29.4	0
1727468760	29.4	-0.2	-0.68	29.4	29.4	29.4	350
1727382360	29.6	-0.6	-1.99	29.6	29.6	29.6	151
1727296020	30.2	0	0.00	30.2	30.2	30.2	0
1727209620	30.2	0	0.00	30.2	30.2	30.2	0
1727123220	30.2	0	0.00	30.2	30.2	30.2	0
1726864020	30.2	0	0.00	30.2	30.2	30.2	0
1726777620	30.2	0	0.00	30.2	30.2	30.2	0
1726691220	30.2	0.4	1.34	29.6	30.2	29.6	143
1726604760	29.8	1.4	4.93	29.8	29.8	29.8	7
1726518360	28.4	0	0.00	28.4	28.4	28.4	0
1726259160	28.4	0	0.00	28.4	28.4	28.4	0
1726172760	28.4	0	0.00	28.4	28.4	28.4	0
1726086360	28.4	0	0.00	28.4	28.4	28.4	0
1725999960	28.4	-0.6	-2.07	28.4	28.4	28.4	1
1725913620	29	0	0.00	29	29	29	1
1725654360	29	0	0.00	29	29	29	0
1725567960	29	0	0.00	29	29	29	0
1725481560	29	0	0.00	29	29	29	0
1725395160	29	-0.4	-1.36	29	29	29	58
1725308760	29.4	0.2	0.68	29.4	29.4	29.4	1

Highwoods Properties

DFV Deutsche Familienver...

Titan Machinery Dl 00001

Challenger SRS 07 1E

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관