Sinclair Inc【HQ7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sinclair Inc (HQ7)

14.30

0.00

( 0.00% )

업데이트: 17:25:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.6	-10.0628930818	15.9	15.9	15.9	315	15.9	DE
12	-0.5	-3.37837837838	14.8	17	14.8	273	16.07910174	DE
26	1.7	13.4920634921	12.6	17	11.1	186	14.8077957	DE
52	0.1	0.704225352113	14.2	17	10.699999	167	13.83566577	DE
156	1.8	14.4	12.5	17	10.699999	183	13.62891829	DE
260	1.8	14.4	12.5	17	10.699999	183	13.62891829	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	15.9	0	0.00	15.9	15.9	15.9	0
1737149220	15.9	0	0.00	15.9	15.9	15.9	0
1737062820	15.9	0	0.00	15.9	15.9	15.9	0
1736976420	15.9	0	0.00	15.9	15.9	15.9	0
1736890020	15.9	0	0.00	15.9	15.9	15.9	0
1736803620	15.9	0	0.00	15.9	15.9	15.9	0
1736544420	15.9	0.1	0.63	15.9	15.9	15.9	315
1736458020	15.8	0	0.00	15.8	15.8	15.8	0
1736371620	15.8	0	0.00	15.8	15.8	15.8	0
1736285220	15.8	0	0.00	15.8	15.8	15.8	0
1736198820	15.8	0	0.00	15.8	15.8	15.8	0
1735939620	15.8	0	0.00	15.8	15.8	15.8	0
1735853220	15.8	0	0.00	15.8	15.8	15.8	0
1735594020	15.8	0	0.00	15.8	15.8	15.8	0
1735334820	15.8	0	0.00	15.8	15.8	15.8	0
1734989220	15.8	0	0.00	15.8	15.8	15.8	0
1734730020	15.8	0	0.00	15.8	15.8	15.8	0
1734643620	15.8	0	0.00	15.8	15.8	15.8	0
1734557220	15.8	-1.2	-7.06	15.8	15.8	15.8	400
1734470820	17	0	0.00	17	17	17	0
1734384420	17	0	0.00	17	17	17	0
1734125220	17	0	0.00	17	17	17	0
1734038820	17	0	0.00	17	17	17	0
1733952420	17	0	0.00	17	17	17	0
1733866020	17	0	0.00	17	17	17	0
1733779620	17	0	0.00	17	17	17	0
1733520420	17	0	0.00	17	17	17	0
1733434020	17	0	0.00	17	17	17	0
1733347620	17	0	0.00	17	17	17	0
1733261220	17	0	0.00	17	17	17	0
1733174820	17	2.2	14.86	17	17	17	295
1732915620	14.8	0	0.00	14.8	14.8	14.8	0
1732829220	14.8	0	0.00	14.8	14.8	14.8	0
1732742820	14.8	0	0.00	14.8	14.8	14.8	0
1732656420	14.8	0	0.00	14.8	14.8	14.8	0
1732570020	14.8	0	0.00	14.8	14.8	14.8	0
1732310820	14.8	0	0.00	14.8	14.8	14.8	0
1732224420	14.8	0	0.00	14.8	14.8	14.8	0
1732138020	14.8	0	0.00	14.8	14.8	14.8	0
1732051620	14.8	0	0.00	14.8	14.8	14.8	0
1731965220	14.8	0	0.00	14.8	14.8	14.8	0
1731706020	14.8	0	0.00	14.8	14.8	14.8	0
1731619620	14.8	0	0.00	14.8	14.8	14.8	0
1731533220	14.8	0	0.00	14.8	14.8	14.8	0
1731446820	14.8	0	0.00	14.8	14.8	14.8	0
1731360420	14.8	-0.9	-5.73	14.8	14.8	14.8	81
1731097560	15.7	0	0.00	15.7	15.7	15.7	0
1731011160	15.7	0	0.00	15.7	15.7	15.7	0
1730924760	15.7	0	0.00	15.7	15.7	15.7	0
1730838360	15.7	0	0.00	15.7	15.7	15.7	0
1730751960	15.7	0	0.00	15.7	15.7	15.7	0
1730492760	15.7	0	0.00	15.7	15.7	15.7	0
1730406360	15.7	0	0.00	15.7	15.7	15.7	0
1730319960	15.7	0	0.00	15.7	15.7	15.7	0
1730233560	15.7	0	0.00	15.7	15.7	15.7	0
1730147160	15.7	0	0.00	15.7	15.7	15.7	0
1729887960	15.7	0	0.00	15.7	15.7	15.7	0
1729801560	15.7	0	0.00	15.7	15.7	15.7	0
1729715160	15.7	0	0.00	15.7	15.7	15.7	0
1729628760	15.7	-0.3	-1.88	15.7	15.7	15.7	150
1729494000	16	0	0.00	16	16	16	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관