Helmerich & Payne, Inc.【HPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Helmerich & Payne, Inc. (HPC)
Helmerich & Payne, Inc. (HPC) 과거

Helmerich & Payne, Inc. (HPC)

35.61

0.67

( 1.92% )

업데이트: 19:04:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.42	4.15326118748	34.19	35.61	34	207	34.4594847	DE
4	5.96	20.1011804384	29.65	35.61	29.65	157	33.14169075	DE
12	4.84	15.7296067598	30.77	35.61	29.17	150	32.90369157	DE
26	-2.93	-7.60249091853	38.54	38.54	26.64	160	31.08701468	DE
52	4.78	15.5043788518	30.83	40.31	26.64	142	33.329266	DE
156	-1.58	-4.24845388545	37.19	43.5	26.64	146	33.57557729	DE
260	-1.58	-4.24845388545	37.19	43.5	26.64	146	33.57557729	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	35.01	-0.48	-1.35	34.65	35.01	34.65	194
1737149220	35.49	1.49	4.38	35.49	35.49	35.49	60
1737062820	34	0	0.00	34	34	34	0
1736976420	34	0.22	0.65	34.19	34.19	34	367
1736890020	33.78	0	0.00	33.78	33.78	33.78	0
1736803620	33.78	0.2	0.60	33.9	33.9	33.78	165
1736544420	33.58	1.67	5.23	32.259999	33.58	32.259999	455
1736458020	31.91	-0.14	-0.44	31.91	31.91	31.91	50
1736371620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736285220	32.049999	-0.13	-0.40	32.049999	32.049999	32.049999	80
1736198820	32.18	-0.14	-0.43	32.18	32.18	32.18	100
1735939620	32.32	2.66	8.97	32.32	32.32	32.32	5
1735853220	29.66	0	0.00	29.66	29.66	29.66	0
1735594020	29.66	0	0.00	29.74	29.74	29.66	81
1735334820	29.66	0.25	0.85	29.65	29.66	29.65	170
1734989220	29.41	-0.3	-1.01	29.41	29.41	29.41	1
1734730020	29.71	0.54	1.85	29.71	29.71	29.71	34
1734643620	29.17	-0.4	-1.35	29.52	29.52	29.17	54
1734557220	29.57	-1.95	-6.19	29.57	29.57	29.57	29
1734470820	31.52	0	0.00	31.52	31.52	31.52	0
1734384420	31.52	-0.58	-1.81	31.67	31.67	31.52	182
1734125220	32.1	-0.08	-0.25	32.1	32.1	32.1	30
1734038820	32.18	-0.77	-2.34	32.61	32.61	32.18	143
1733952420	32.95	0.49	1.51	32.95	32.95	32.95	27
1733866020	32.46	0	0.00	32.46	32.46	32.46	0
1733779620	32.46	1.31	4.21	31.87	32.46	31.87	413
1733520420	31.15	-2.37	-7.07	32.59	32.63	31.15	200
1733434020	33.52	0	0.00	33.52	33.52	33.52	0
1733347620	33.52	-0.12	-0.36	33.75	33.75	33.52	90
1733261220	33.64	0.71	2.16	33.509999	33.64	33.509999	26
1733174820	32.93	0	0.00	32.93	32.93	32.93	0
1732915620	32.93	0	0.00	32.93	32.93	32.93	9
1732829220	32.93	0	0.00	32.93	32.93	32.93	0
1732742820	32.93	-0.75	-2.23	32.93	32.93	32.93	48
1732656420	33.68	0	0.00	33.68	33.68	33.68	0
1732570020	33.68	0.96	2.93	34.1	34.1	33.68	104
1732310820	32.72	-0.68	-2.04	33.08	33.08	32.72	270
1732224420	33.4	1.24	3.86	31.92	33.4	31.92	105
1732138020	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732051620	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731965220	32.159999	0.02	0.06	32.159999	32.159999	32.159999	35
1731705960	32.14	0	0.00	32.14	32.14	32.14	0
1731619560	32.14	-2.55	-7.35	33.7	33.79	31.48	513
1731533220	34.69	0	0.00	34.69	34.69	34.69	0
1731446820	34.69	0	0.00	34.69	34.69	34.69	0
1731360420	34.69	1.26	3.77	33.82	34.69	33.82	225
1731101220	33.43	-0.3	-0.89	33.43	33.43	33.43	7
1731014760	33.729999	-0.76	-2.20	34.18	34.18	33.729999	90
1730928360	34.49	3.56	11.51	33.4	34.49	33.4	695
1730841960	30.93	0	0.00	30.93	30.93	30.93	0
1730755560	30.93	-1.49	-4.60	30.77	30.93	30.77	209
1730492760	32.42	0	0.00	32.42	32.42	32.42	0
1730406360	32.42	0	0.00	32.42	32.42	32.42	0
1730319960	32.42	0	0.00	32.42	32.42	32.42	0
1730233560	32.42	0	0.00	32.42	32.42	32.42	0
1730147160	32.42	0	0.00	32.42	32.42	32.42	0
1729887960	32.42	0	0.00	32.42	32.42	32.42	0
1729801560	32.42	0	0.00	32.42	32.42	32.42	0
1729715160	32.42	0	0.00	32.42	32.42	32.42	0
1729628760	32.42	0.02	0.06	32.42	32.42	32.42	39
1729542360	32.4	0.39	1.22	32.02	32.4	32.02	181

Helmerich & Payne

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관